Energy XLE ETF
Energy XLE ETF closed down 89.95 as of January 13, 2023 from 89.82 from the previous day, 87.56 last week and 85.93 last month.
Energy XLE ETF Chart
The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.
Embed this chart in your website or Share this chart with your friends
Energy XLE ETF Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-01-13 | 89.75 | 90.1653 | 88.8 | 89.95 |
| 2023-01-12 | 88.67 | 90.4 | 88.5 | 89.82 |
| 2023-01-11 | 88.64 | 88.86 | 87.185 | 88.14 |
| 2023-01-10 | 87.82 | 88.05 | 86.49 | 87.87 |
| 2023-01-09 | 88.88 | 89.02 | 86.965 | 87.25 |
| 2023-01-06 | 87.04 | 88.63 | 86.82 | 87.56 |
| 2023-01-05 | 84.25 | 86.4 | 84.01 | 85.93 |
| 2023-01-04 | 83.15 | 84.8801 | 82.83 | 84.39 |
| 2023-01-03 | 86.92 | 87.36 | 83.35 | 84.4 |
| 2022-12-30 | 86.46 | 87.64 | 86.45 | 87.47 |
| 2022-12-29 | 85.66 | 87.31 | 85.62 | 86.92 |
| 2022-12-28 | 87.87 | 87.87 | 85.75 | 86.02 |
| 2022-12-27 | 87.44 | 88.36 | 87.12 | 87.99 |
| 2022-12-23 | 85.49 | 87.08 | 85.05 | 87.06 |
| 2022-12-22 | 86.45 | 86.5 | 82.68 | 84.37 |
| 2022-12-21 | 86.48 | 86.75 | 85.21 | 86.36 |
| 2022-12-20 | 83.75 | 85.29 | 83.425 | 84.75 |
| 2022-12-19 | 84.38 | 84.65 | 82.88 | 83.49 |
| 2022-12-16 | 83.8 | 84.76 | 83.21 | 84.36 |
| 2022-12-15 | 85.18 | 85.61 | 83.96 | 85.41 |
| 2022-12-14 | 87.05 | 87.36 | 85.16 | 85.93 |
| 2022-12-13 | 86.5 | 87.18 | 85.775 | 86.46 |
| 2022-12-12 | 83.15 | 85.05 | 82.825 | 84.85 |
| 2022-12-09 | 84.47 | 85.4 | 82.65 | 82.68 |
| 2022-12-08 | 87.03 | 87.22 | 84.265 | 84.74 |
| 2022-12-07 | 85.3 | 86.4199 | 84.37 | 85.12 |
| 2022-12-06 | 87.08 | 88.13 | 84.73 | 85.32 |
| 2022-12-05 | 91.2 | 91.56 | 86.88 | 87.63 |
| 2022-12-02 | 90.22 | 91.3791 | 89.78 | 90.31 |
| 2022-12-01 | 91.79 | 92.25 | 90.54 | 90.85 |
| 2022-11-30 | 91.71 | 91.89 | 89.715 | 91.15 |
| 2022-11-29 | 90.34 | 91.23 | 90.01 | 90.7 |
| 2022-11-28 | 89.62 | 90.75 | 89.0504 | 89.35 |
| 2022-11-25 | 92.27 | 92.92 | 91.71 | 91.87 |
| 2022-11-23 | 91.53 | 92.795 | 91.19 | 92.21 |
| 2022-11-22 | 91.52 | 93.43 | 91.1 | 93.22 |
| 2022-11-21 | 89.64 | 90.6299 | 87.285 | 90.39 |
| 2022-11-18 | 90.65 | 91.88 | 89.5101 | 91.63 |
| 2022-11-17 | 90.75 | 92.44 | 90.28 | 92.36 |
| 2022-11-16 | 93.24 | 93.81 | 91.68 | 92.16 |
Energy XLE ETF Statistics
MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Energy XLE ETF. Click here to explore the financial factors monitored and their current signals.Click here to explore the methodology used for estimating the Energy XLE ETF trading signals presented in the Energy XLE ETF statistics table.
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Energy XLE ETF | XLE | 86.46 | 0 | 25 | 0 | 1.34 | -4.68 | -7.13 | 55.36 |
Energy XLE ETF closed down 89.95 as of January 13, 2023. Energy XLE ETF trend was last calculated at 25/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Energy XLE ETF short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Energy XLE ETF momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Energy XLE ETF moving averages were last recorded as follows: 1-month moving average 89.35 in an downtrend, Energy XLE ETF 1-quarter moving average 87.5674 in an uptrend, Energy XLE ETF 1-year moving average 80.0146 in an uptrend Energy XLE ETF daily return was last recorded at 0, weekly return at -4.68, monthly return at -7.13 and annual return at 55.36 Energy XLE ETF 20-day volatility was last recorded at 50.2939, MacroVar models monitor S&P 500 statistics based on historical data since 1970.