Energy XLE ETF

Energy XLE ETF closed down 89.95 as of January 13, 2023 from 89.82 from the previous day, 87.56 last week and 85.93 last month.


Energy XLE ETF Chart

Energy XLE ETF

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

Energy XLE ETF Historical Data

Date Open High Low Close
2023-01-13 89.75 90.1653 88.8 89.95
2023-01-12 88.67 90.4 88.5 89.82
2023-01-11 88.64 88.86 87.185 88.14
2023-01-10 87.82 88.05 86.49 87.87
2023-01-09 88.88 89.02 86.965 87.25
2023-01-06 87.04 88.63 86.82 87.56
2023-01-05 84.25 86.4 84.01 85.93
2023-01-04 83.15 84.8801 82.83 84.39
2023-01-03 86.92 87.36 83.35 84.4
2022-12-30 86.46 87.64 86.45 87.47
2022-12-29 85.66 87.31 85.62 86.92
2022-12-28 87.87 87.87 85.75 86.02
2022-12-27 87.44 88.36 87.12 87.99
2022-12-23 85.49 87.08 85.05 87.06
2022-12-22 86.45 86.5 82.68 84.37
2022-12-21 86.48 86.75 85.21 86.36
2022-12-20 83.75 85.29 83.425 84.75
2022-12-19 84.38 84.65 82.88 83.49
2022-12-16 83.8 84.76 83.21 84.36
2022-12-15 85.18 85.61 83.96 85.41
2022-12-14 87.05 87.36 85.16 85.93
2022-12-13 86.5 87.18 85.775 86.46
2022-12-12 83.15 85.05 82.825 84.85
2022-12-09 84.47 85.4 82.65 82.68
2022-12-08 87.03 87.22 84.265 84.74
2022-12-07 85.3 86.4199 84.37 85.12
2022-12-06 87.08 88.13 84.73 85.32
2022-12-05 91.2 91.56 86.88 87.63
2022-12-02 90.22 91.3791 89.78 90.31
2022-12-01 91.79 92.25 90.54 90.85
2022-11-30 91.71 91.89 89.715 91.15
2022-11-29 90.34 91.23 90.01 90.7
2022-11-28 89.62 90.75 89.0504 89.35
2022-11-25 92.27 92.92 91.71 91.87
2022-11-23 91.53 92.795 91.19 92.21
2022-11-22 91.52 93.43 91.1 93.22
2022-11-21 89.64 90.6299 87.285 90.39
2022-11-18 90.65 91.88 89.5101 91.63
2022-11-17 90.75 92.44 90.28 92.36
2022-11-16 93.24 93.81 91.68 92.16
Get notified instantly when MacroVar new signals are available for Energy XLE ETF. Create your free account
  • Chart
  • Data
Copy the following Code to your Website
Download Data Export Image

Energy XLE ETF Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Energy XLE ETF. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Energy XLE ETF trading signals presented in the Energy XLE ETF statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Energy XLE ETF XLE 86.46 0 25 0 1.34 -4.68 -7.13 55.36

Energy XLE ETF closed down 89.95 as of January 13, 2023. Energy XLE ETF trend was last calculated at 25/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Energy XLE ETF short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Energy XLE ETF momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Energy XLE ETF moving averages were last recorded as follows: 1-month moving average 89.35 in an downtrend, Energy XLE ETF 1-quarter moving average 87.5674 in an uptrend, Energy XLE ETF 1-year moving average 80.0146 in an uptrend Energy XLE ETF daily return was last recorded at 0, weekly return at -4.68, monthly return at -7.13 and annual return at 55.36 Energy XLE ETF 20-day volatility was last recorded at 50.2939, MacroVar models monitor S&P 500 statistics based on historical data since 1970.