Energy XLE ETF
Energy XLE ETF closed up 91.9 as of July 25, 2024 from 90.34 from the previous day, 93.39 last week and 90.59 last month.
Energy XLE ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Energy XLE ETF historical data, charts and analysis in your website and with others.
Energy XLE ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Energy XLE ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Energy XLE ETF Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 91.9 |
| 2024-07-24 | 90.34 |
| 2024-07-23 | 90.33 |
| 2024-07-22 | 91.79 |
| 2024-07-19 | 92.37 |
| 2024-07-18 | 93.39 |
| 2024-07-17 | 93.22 |
| 2024-07-16 | 92.3 |
| 2024-07-15 | 91.89 |
| 2024-07-12 | 90.52 |
| 2024-07-11 | 90.29 |
| 2024-07-10 | 89.36 |
| 2024-07-09 | 88.76 |
| 2024-07-08 | 89.55 |
| 2024-07-05 | 90.1 |
| 2024-07-03 | 91.53 |
| 2024-07-02 | 91.13 |
| 2024-07-01 | 91.2 |
| 2024-06-28 | 91.15 |
| 2024-06-27 | 90.8 |
| 2024-06-26 | 90.59 |
| 2024-06-25 | 91.49 |
| 2024-06-24 | 91.28 |
| 2024-06-21 | 89.75 |
| 2024-06-20 | 90.27 |
| 2024-06-18 | 88.64 |
| 2024-06-17 | 88.27 |
| 2024-06-14 | 88.04 |
| 2024-06-13 | 88.7 |
| 2024-06-12 | 89.52 |
| 2024-06-11 | 90.49 |
| 2024-06-10 | 90.67 |
| 2024-06-07 | 89.99 |
| 2024-06-06 | 90.35 |
| 2024-06-05 | 89.88 |
| 2024-06-04 | 89.89 |
| 2024-06-03 | 90.76 |
| 2024-05-31 | 93.2 |
| 2024-05-30 | 90.94 |
| 2024-05-29 | 90.68 |
| 2024-05-28 | 92.31 |
| 2024-05-24 | 91.37 |
| 2024-05-23 | 91.24 |
| 2024-05-22 | 92.08 |
| 2024-05-21 | 93.88 |
| 2024-05-20 | 94.34 |
| 2024-05-17 | 94.96 |
| 2024-05-16 | 93.65 |
| 2024-05-15 | 93.91 |
| 2024-05-14 | 93.7 |
| 2024-05-13 | 93.58 |
| 2024-05-10 | 93.83 |
| 2024-05-09 | 94.35 |
| 2024-05-08 | 93.1 |
| 2024-05-07 | 93.21 |
| 2024-05-06 | 93.3 |
| 2024-05-03 | 92.57 |
| 2024-05-02 | 92.56 |
| 2024-05-01 | 92.03 |
| 2024-04-30 | 93.52 |
Get notified instantly when MacroVar new signals are available for Energy XLE ETF.Create your free account
Embed the latest Energy XLE ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Energy XLE ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Energy XLE ETF | XLE | 89.36 | 0.68 | -1.94 | -1.44 | 9.75 |
Energy XLE ETF Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Energy XLE ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access