Health Care XLV ETF
Health Care XLV ETF closed up 157.2 as of August 30, 2024 from 156.12 from the previous day, 155.45 last week and 150.86 last month.
Health Care XLV ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Health Care XLV ETF historical data, charts and analysis in your website and with others.
Health Care XLV ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Health Care XLV ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Health Care XLV ETF Historical Data
| Date | Close |
|---|---|
| 2024-08-30 | 157.2 |
| 2024-08-29 | 156.12 |
| 2024-08-28 | 155.79 |
| 2024-08-27 | 155.61 |
| 2024-08-26 | 155.37 |
| 2024-08-23 | 155.45 |
| 2024-08-22 | 154.78 |
| 2024-08-21 | 154.68 |
| 2024-08-20 | 154.42 |
| 2024-08-19 | 153.8 |
| 2024-08-16 | 152.87 |
| 2024-08-15 | 152.71 |
| 2024-08-14 | 151.76 |
| 2024-08-13 | 151.22 |
| 2024-08-12 | 149.41 |
| 2024-08-09 | 149.98 |
| 2024-08-08 | 149.24 |
| 2024-08-07 | 146.01 |
| 2024-08-06 | 147.51 |
| 2024-08-05 | 146.83 |
| 2024-08-02 | 150.86 |
| 2024-08-01 | 151.16 |
| 2024-07-31 | 149.63 |
| 2024-07-30 | 150.18 |
| 2024-07-29 | 150.05 |
| 2024-07-26 | 149.96 |
| 2024-07-25 | 149.12 |
| 2024-07-24 | 149.87 |
| 2024-07-23 | 148.63 |
| 2024-07-22 | 148.72 |
| 2024-07-19 | 147.87 |
| 2024-07-18 | 147.12 |
| 2024-07-17 | 150.54 |
| 2024-07-16 | 149.86 |
| 2024-07-15 | 147.75 |
| 2024-07-12 | 148.27 |
| 2024-07-11 | 147.35 |
| 2024-07-10 | 146.32 |
| 2024-07-09 | 144.95 |
| 2024-07-08 | 144.25 |
| 2024-07-05 | 144.41 |
| 2024-07-03 | 143.3 |
| 2024-07-02 | 144.4 |
| 2024-07-01 | 144.93 |
| 2024-06-28 | 145.75 |
| 2024-06-27 | 145.87 |
| 2024-06-26 | 146.11 |
| 2024-06-25 | 146.63 |
| 2024-06-24 | 147.09 |
| 2024-06-21 | 146.81 |
| 2024-06-20 | 146.4 |
| 2024-06-18 | 145.92 |
| 2024-06-17 | 145.73 |
| 2024-06-14 | 145.88 |
| 2024-06-13 | 145.93 |
| 2024-06-12 | 146.05 |
| 2024-06-11 | 146.36 |
| 2024-06-10 | 146.97 |
| 2024-06-07 | 146.43 |
| 2024-06-06 | 146.27 |
Get notified instantly when MacroVar new signals are available for Health Care XLV ETF. Create your free account
Embed the latest Health Care XLV ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Health Care XLV ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Health Care XLV ETF | XLV | 146.32 | 0.94 | 1.33 | -0.44 | 12.54 |
Health Care XLV ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Health Care XLV ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access