Industrial XLI ETF
Industrial XLI ETF closed up 134.16 as of December 24, 2024 from 133.12 from the previous day, 136.29 last week and 143.54 last month.
Industrial XLI ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Industrial XLI ETF historical data, charts and analysis in your website and with others.
Industrial XLI ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Industrial XLI ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Industrial XLI ETF Historical Data
| Date | Close |
|---|---|
| 2024-12-24 | 134.16 |
| 2024-12-23 | 133.12 |
| 2024-12-20 | 133.82 |
| 2024-12-19 | 132.27 |
| 2024-12-18 | 132.44 |
| 2024-12-17 | 136.29 |
| 2024-12-16 | 137.55 |
| 2024-12-13 | 137.43 |
| 2024-12-12 | 137.79 |
| 2024-12-11 | 138.68 |
| 2024-12-10 | 139 |
| 2024-12-09 | 139.34 |
| 2024-12-06 | 140.56 |
| 2024-12-05 | 140.92 |
| 2024-12-04 | 142.65 |
| 2024-12-03 | 142.03 |
| 2024-12-02 | 142.93 |
| 2024-11-29 | 143.99 |
| 2024-11-27 | 143.18 |
| 2024-11-26 | 143.71 |
| 2024-11-25 | 143.54 |
| 2024-11-22 | 142.65 |
| 2024-11-21 | 140.69 |
| 2024-11-20 | 138.95 |
| 2024-11-19 | 138.8 |
| 2024-11-18 | 138.92 |
| 2024-11-15 | 139.11 |
| 2024-11-14 | 139.86 |
| 2024-11-13 | 142.26 |
| 2024-11-12 | 141.96 |
| 2024-11-11 | 143.19 |
| 2024-11-08 | 142.09 |
| 2024-11-07 | 140.58 |
| 2024-11-06 | 141.43 |
| 2024-11-05 | 136.1 |
| 2024-11-04 | 133.86 |
| 2024-11-01 | 134.01 |
| 2024-10-31 | 133.83 |
| 2024-10-30 | 135.39 |
| 2024-10-29 | 135.62 |
| 2024-10-28 | 135.8 |
| 2024-10-25 | 135.4 |
| 2024-10-24 | 135.76 |
| 2024-10-23 | 136.7 |
| 2024-10-22 | 137.1 |
| 2024-10-21 | 138.78 |
| 2024-10-18 | 139.27 |
| 2024-10-17 | 138.85 |
| 2024-10-16 | 139.25 |
| 2024-10-15 | 138.18 |
| 2024-10-14 | 139.25 |
| 2024-10-11 | 138.42 |
| 2024-10-10 | 135.99 |
| 2024-10-09 | 136.69 |
| 2024-10-08 | 135.48 |
| 2024-10-07 | 135.18 |
| 2024-10-04 | 135.51 |
| 2024-10-03 | 134.57 |
| 2024-10-02 | 135.26 |
| 2024-10-01 | 135.51 |
Get notified instantly when MacroVar new signals are available for Industrial XLI ETF. Create your free account
Embed the latest Industrial XLI ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Industrial XLI ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Industrial XLI ETF | XLI | 121.92 | 0.89 | 0.58 | -0.64 | 13.19 |
Industrial XLI ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Industrial XLI ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access