Industrial XLI ETF


Industrial XLI ETF closed down 139.34 as of December 9, 2024 from 140.56 from the previous day, 142.93 last week and 142.09 last month.

Industrial XLI ETF Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download Industrial XLI ETF historical data, charts and analysis in your website and with others.


Industrial XLI ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed Industrial XLI ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Industrial XLI ETF Historical Data

Date Close
2024-12-09 139.34
2024-12-06 140.56
2024-12-05 140.92
2024-12-04 142.65
2024-12-03 142.03
2024-12-02 142.93
2024-11-29 143.99
2024-11-27 143.18
2024-11-26 143.71
2024-11-25 143.54
2024-11-22 142.65
2024-11-21 140.69
2024-11-20 138.95
2024-11-19 138.8
2024-11-18 138.92
2024-11-15 139.11
2024-11-14 139.86
2024-11-13 142.26
2024-11-12 141.96
2024-11-11 143.19
2024-11-08 142.09
2024-11-07 140.58
2024-11-06 141.43
2024-11-05 136.1
2024-11-04 133.86
2024-11-01 134.01
2024-10-31 133.83
2024-10-30 135.39
2024-10-29 135.62
2024-10-28 135.8
2024-10-25 135.4
2024-10-24 135.76
2024-10-23 136.7
2024-10-22 137.1
2024-10-21 138.78
2024-10-18 139.27
2024-10-17 138.85
2024-10-16 139.25
2024-10-15 138.18
2024-10-14 139.25
2024-10-11 138.42
2024-10-10 135.99
2024-10-09 136.69
2024-10-08 135.48
2024-10-07 135.18
2024-10-04 135.51
2024-10-03 134.57
2024-10-02 135.26
2024-10-01 135.51
2024-09-30 135.44
2024-09-27 134.83
2024-09-26 134.64
2024-09-25 133.97
2024-09-24 134.6
2024-09-23 133.64
2024-09-20 133.18
2024-09-19 134.12
2024-09-18 131.85
2024-09-17 131.96
2024-09-16 131.24

Get notified instantly when MacroVar new signals are available for Industrial XLI ETF. Create your free account

Embed the latest Industrial XLI ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


Industrial XLI ETF Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Industrial XLI ETF XLI 121.92 0.89 0.58 -0.64 13.19

Industrial XLI ETF Quantitative Analysis, Charts & Factors

MacroVar monitor of financial and macroeconomic statistical factors affecting Industrial XLI ETF is only available to Premium users.

Upgrade your membership to get access

Industrial XLI ETF Historical Data

The MacroVar database offers free access to historical data for the Industrial XLI ETF, dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of Industrial XLI ETF data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the Industrial XLI ETF

The Industrial XLI ETF is an exchange-traded fund that focuses on investing in companies within the industrial sector. This ETF typically holds a diversified portfolio of stocks from industries such as aerospace and defense, machinery, construction, and transportation. By investing in the Industrial XLI ETF, investors can gain exposure to a wide range of industrial companies and potentially benefit from the growth and performance of this sector. This ETF provides a convenient and cost-effective way for investors to access the industrial sector and diversify their investment portfolio.

0