US Yield Curve 5s10s
US Yield Curve 5s10s closed up 0.16 as of December 27, 2024 from 0.14 from the previous day, 0.15 last week and 0.12 last month.
US Yield Curve 5s10s Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download US Yield Curve 5s10s historical data, charts and analysis in your website and with others.
US Yield Curve 5s10s closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed US Yield Curve 5s10s Chart or Data Table in your website or Share this chart and data table with your friends.
US Yield Curve 5s10s Historical Data
| Date | Close |
|---|---|
| 2024-12-27 | 0.163 |
| 2024-12-26 | 0.137 |
| 2024-12-24 | 0.138 |
| 2024-12-23 | 0.155 |
| 2024-12-20 | 0.135 |
| 2024-12-19 | 0.145 |
| 2024-12-18 | 0.105 |
| 2024-12-17 | 0.136 |
| 2024-12-16 | 0.144 |
| 2024-12-13 | 0.143 |
| 2024-12-12 | 0.151 |
| 2024-12-11 | 0.131 |
| 2024-12-10 | 0.125 |
| 2024-12-09 | 0.121 |
| 2024-12-06 | 0.129 |
| 2024-12-05 | 0.093 |
| 2024-12-04 | 0.107 |
| 2024-12-03 | 0.107 |
| 2024-12-02 | 0.113 |
| 2024-11-29 | 0.115 |
| 2024-11-27 | 0.116 |
| 2024-11-26 | 0.111 |
| 2024-11-25 | 0.093 |
| 2024-11-22 | 0.108 |
| 2024-11-21 | 0.118 |
| 2024-11-20 | 0.123 |
| 2024-11-19 | 0.133 |
| 2024-11-18 | 0.14 |
| 2024-11-15 | 0.131 |
| 2024-11-14 | 0.112 |
| 2024-11-13 | 0.162 |
| 2024-11-12 | 0.121 |
| 2024-11-11 | 0.111 |
| 2024-11-08 | 0.113 |
| 2024-11-07 | 0.152 |
| 2024-11-06 | 0.153 |
| 2024-11-05 | 0.146 |
| 2024-11-04 | 0.141 |
| 2024-11-01 | 0.171 |
| 2024-10-31 | 0.127 |
| 2024-10-30 | 0.14 |
| 2024-10-29 | 0.173 |
| 2024-10-28 | 0.162 |
| 2024-10-25 | 0.171 |
| 2024-10-24 | 0.177 |
| 2024-10-23 | 0.179 |
| 2024-10-22 | 0.198 |
| 2024-10-21 | 0.206 |
| 2024-10-18 | 0.195 |
| 2024-10-17 | 0.188 |
| 2024-10-16 | 0.168 |
| 2024-10-15 | 0.176 |
| 2024-10-14 | 0.187 |
| 2024-10-11 | 0.196 |
| 2024-10-10 | 0.176 |
| 2024-10-09 | 0.147 |
| 2024-10-08 | 0.166 |
| 2024-10-07 | 0.16 |
| 2024-10-04 | 0.156 |
| 2024-10-03 | 0.217 |
Get notified instantly when MacroVar new signals are available for US Yield Curve 5s10s. Create your free account
US Yield Curve 5s10s Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US Yield Curve 5s10s | US.YC510 | 0.143 | -0.05 | 0.11 | 0.28 | 27.6 |