US Yield Curve 5s10s

US Yield Curve 5s10s closed down -0.13 as of May 30, 2023 from -0.15 from the previous day, -0.05 last week and -0.03 last month.


US Yield Curve 5s10s Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download US Yield Curve 5s10s historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed US Yield Curve 5s10s Chart or Data Table in your website or Share this chart and data table with your friends.

US Yield Curve 5s10s Historical Data

Date Open High Low Close
2023-05-30 -0.125
2023-05-29 -0.1524
2023-05-26 -0.13
2023-05-25 -0.082
2023-05-24 -0.0724
2023-05-23 -0.05
2023-05-22 -0.048
2023-05-19 -0.0673
2023-05-18 -0.05
2023-05-17 -0.0279
2023-05-16 0.027
2023-05-15 0.039
2023-05-12 0.012
2023-05-11 0.04
2023-05-10 0.068
2023-05-09 0.027
2023-05-08 0.021
2023-05-05 0.027
2023-05-04 0.076
2023-05-03 0.0154
2023-05-02 -0.027
2023-05-01 -0.059
2023-04-28 -0.06
2023-04-27 -0.074
2023-04-26 -0.045
2023-04-25 -0.046
2023-04-24 -0.09
2023-04-21 -0.093
2023-04-20 -0.095
2023-04-19 -0.12
2023-04-18 -0.103
2023-04-17 -0.102
2023-04-14 -0.089
2023-04-13 -0.056
2023-04-12 -0.057
2023-04-11 -0.116
2023-04-10 -0.104
2023-04-07 -0.103
2023-04-06 -0.067
2023-04-05 -0.057
Get notified instantly when MacroVar new signals are available for US Yield Curve 5s10s. Create your free account
Embed the latest US Yield Curve 5s10s Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest US Yield Curve 5s10s chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of US Yield Curve 5s10s.

US Yield Curve 5s10s Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
US Yield Curve 5s10s US.YC510 -0.179 0 0 0 0 0 0 0

US Yield Curve 5s10s closed down -0.13 as of May 30, 2023. US Yield Curve 5s10s trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. US Yield Curve 5s10s short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. US Yield Curve 5s10s momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Yield Curve 5s10s moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, US Yield Curve 5s10s 1-quarter moving average 0 in an downtrend, US Yield Curve 5s10s 1-year moving average 0 in an downtrend US Yield Curve 5s10s daily return was last recorded at -0.18, weekly return at 0, monthly return at 0 and annual return at 0 US Yield Curve 5s10s 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.