US 5-year bond yield
US 5-year bond yield closed down 4.38 as of January 1, 2025 from 4.38 from the previous day, 4.44 last week and 4.11 last month.
US 5-year bond yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download US 5-year bond yield historical data, charts and analysis in your website and with others.
US 5-year bond yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed US 5-year bond yield Chart or Data Table in your website or Share this chart and data table with your friends.
US 5-year bond yield Historical Data
| Date | Close |
|---|---|
| 2025-01-01 | 4.38 |
| 2024-12-31 | 4.378 |
| 2024-12-30 | 4.36 |
| 2024-12-27 | 4.463 |
| 2024-12-26 | 4.435 |
| 2024-12-24 | 4.437 |
| 2024-12-23 | 4.435 |
| 2024-12-20 | 4.384 |
| 2024-12-19 | 4.422 |
| 2024-12-18 | 4.405 |
| 2024-12-17 | 4.258 |
| 2024-12-16 | 4.258 |
| 2024-12-13 | 4.247 |
| 2024-12-12 | 4.192 |
| 2024-12-11 | 4.138 |
| 2024-12-10 | 4.098 |
| 2024-12-09 | 4.075 |
| 2024-12-06 | 4.031 |
| 2024-12-05 | 4.074 |
| 2024-12-04 | 4.07 |
| 2024-12-03 | 4.112 |
| 2024-12-02 | 4.091 |
| 2024-11-29 | 4.053 |
| 2024-11-27 | 4.133 |
| 2024-11-26 | 4.182 |
| 2024-11-25 | 4.175 |
| 2024-11-22 | 4.305 |
| 2024-11-21 | 4.299 |
| 2024-11-20 | 4.283 |
| 2024-11-19 | 4.26 |
| 2024-11-18 | 4.276 |
| 2024-11-15 | 4.311 |
| 2024-11-14 | 4.334 |
| 2024-11-13 | 4.302 |
| 2024-11-12 | 4.314 |
| 2024-11-08 | 4.192 |
| 2024-11-07 | 4.169 |
| 2024-11-06 | 4.269 |
| 2024-11-05 | 4.156 |
| 2024-11-04 | 4.148 |
| 2024-11-01 | 4.226 |
| 2024-10-31 | 4.154 |
| 2024-10-30 | 4.156 |
| 2024-10-29 | 4.104 |
| 2024-10-28 | 4.108 |
| 2024-10-25 | 4.052 |
| 2024-10-24 | 4.021 |
| 2024-10-23 | 4.057 |
| 2024-10-22 | 4.006 |
| 2024-10-21 | 3.985 |
| 2024-10-20 | 3.894 |
| 2024-10-18 | 3.88 |
| 2024-10-17 | 3.904 |
| 2024-10-16 | 3.846 |
| 2024-10-15 | 3.854 |
| 2024-10-14 | 3.912 |
| 2024-10-11 | 3.898 |
| 2024-10-10 | 3.889 |
| 2024-10-09 | 3.917 |
| 2024-10-08 | 3.848 |
Get notified instantly when MacroVar new signals are available for US 5-year bond yield. Create your free account
US 5-year bond yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US 5-year bond yield | US.5Y | 4.257 | -0 | 0.04 | -0 | 0.05 |
US 5-year bond yield Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting US 5-year bond yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access