US 5-year bond yield
US 5-year bond yield closed down 4.13 as of July 26, 2024 from 4.13 from the previous day, 4.15 last week and 4.32 last month.
US 5-year bond yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download US 5-year bond yield historical data, charts and analysis in your website and with others.
US 5-year bond yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed US 5-year bond yield Chart or Data Table in your website or Share this chart and data table with your friends.
US 5-year bond yield Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 4.134 |
| 2024-07-25 | 4.134 |
| 2024-07-24 | 4.175 |
| 2024-07-23 | 4.166 |
| 2024-07-22 | 4.175 |
| 2024-07-21 | 4.151 |
| 2024-07-19 | 4.17 |
| 2024-07-18 | 4.117 |
| 2024-07-17 | 4.081 |
| 2024-07-16 | 4.076 |
| 2024-07-15 | 4.135 |
| 2024-07-14 | 4.109 |
| 2024-07-12 | 4.107 |
| 2024-07-11 | 4.144 |
| 2024-07-10 | 4.237 |
| 2024-07-09 | 4.245 |
| 2024-07-08 | 4.241 |
| 2024-07-07 | 4.234 |
| 2024-07-05 | 4.227 |
| 2024-07-04 | 4.336 |
| 2024-07-03 | 4.322 |
| 2024-07-02 | 4.398 |
| 2024-07-01 | 4.431 |
| 2024-06-30 | 4.384 |
| 2024-06-28 | 4.369 |
| 2024-06-27 | 4.299 |
| 2024-06-26 | 4.346 |
| 2024-06-25 | 4.276 |
| 2024-06-24 | 4.255 |
| 2024-06-23 | 4.276 |
| 2024-06-21 | 4.273 |
| 2024-06-20 | 4.275 |
| 2024-06-19 | 4.262 |
| 2024-06-18 | 4.243 |
| 2024-06-17 | 4.307 |
| 2024-06-14 | 4.24 |
| 2024-06-13 | 4.246 |
| 2024-06-12 | 4.32 |
| 2024-06-11 | 4.417 |
| 2024-06-10 | 4.485 |
| 2024-06-09 | 4.475 |
| 2024-06-07 | 4.461 |
| 2024-06-06 | 4.298 |
| 2024-06-05 | 4.294 |
| 2024-06-04 | 4.347 |
| 2024-06-03 | 4.41 |
| 2024-05-31 | 4.509 |
| 2024-05-30 | 4.569 |
| 2024-05-29 | 4.634 |
| 2024-05-28 | 4.592 |
| 2024-05-27 | 4.521 |
| 2024-05-24 | 4.528 |
| 2024-05-23 | 4.531 |
| 2024-05-22 | 4.468 |
| 2024-05-21 | 4.432 |
| 2024-05-20 | 4.47 |
| 2024-05-19 | 4.438 |
| 2024-05-17 | 4.447 |
| 2024-05-16 | 4.391 |
| 2024-05-15 | 4.345 |
Get notified instantly when MacroVar new signals are available for US 5-year bond yield.Create your free account
Embed the latest US 5-year bond yield Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
US 5-year bond yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US 5-year bond yield | US.5Y | 4.243 | 0.09 | 0.38 | 0 | 2.46 |
US 5-year bond yield Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting US 5-year bond yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access