iShares 7-10 Year Treasury Bond ETF
iShares 7-10 Year Treasury Bond ETF closed down 92.45 as of December 31, 2024 from 92.62 from the previous day, 92.2 last week and 94.89 last month.
iShares 7-10 Year Treasury Bond ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download iShares 7-10 Year Treasury Bond ETF historical data, charts and analysis in your website and with others.
iShares 7-10 Year Treasury Bond ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed iShares 7-10 Year Treasury Bond ETF Chart or Data Table in your website or Share this chart and data table with your friends.
iShares 7-10 Year Treasury Bond ETF Historical Data
| Date | Close |
|---|---|
| 2024-12-31 | 92.45 |
| 2024-12-30 | 92.62 |
| 2024-12-27 | 92.08 |
| 2024-12-26 | 92.32 |
| 2024-12-24 | 92.25 |
| 2024-12-23 | 92.2 |
| 2024-12-20 | 92.61 |
| 2024-12-19 | 92.27 |
| 2024-12-18 | 92.69 |
| 2024-12-17 | 93.72 |
| 2024-12-16 | 93.72 |
| 2024-12-13 | 93.69 |
| 2024-12-12 | 94.13 |
| 2024-12-11 | 94.49 |
| 2024-12-10 | 94.77 |
| 2024-12-09 | 94.94 |
| 2024-12-06 | 95.27 |
| 2024-12-05 | 94.97 |
| 2024-12-04 | 94.98 |
| 2024-12-03 | 94.62 |
| 2024-12-02 | 94.89 |
| 2024-11-29 | 95.19 |
| 2024-11-27 | 94.79 |
| 2024-11-26 | 94.41 |
| 2024-11-25 | 94.61 |
| 2024-11-22 | 93.6 |
| 2024-11-21 | 93.54 |
| 2024-11-20 | 93.59 |
| 2024-11-19 | 93.73 |
| 2024-11-18 | 93.53 |
| 2024-11-15 | 93.32 |
| 2024-11-14 | 93.28 |
| 2024-11-13 | 93.29 |
| 2024-11-12 | 93.35 |
| 2024-11-11 | 93.94 |
| 2024-11-08 | 94.2 |
| 2024-11-07 | 94 |
| 2024-11-06 | 93.25 |
| 2024-11-05 | 94.22 |
| 2024-11-04 | 94.17 |
| 2024-11-01 | 93.67 |
| 2024-10-31 | 94.52 |
| 2024-10-30 | 94.57 |
| 2024-10-29 | 94.71 |
| 2024-10-28 | 94.67 |
| 2024-10-25 | 94.89 |
| 2024-10-24 | 95.1 |
| 2024-10-23 | 94.89 |
| 2024-10-22 | 95.11 |
| 2024-10-21 | 95.2 |
| 2024-10-18 | 95.94 |
| 2024-10-17 | 95.83 |
| 2024-10-16 | 96.33 |
| 2024-10-15 | 96.18 |
| 2024-10-14 | 95.69 |
| 2024-10-11 | 95.86 |
| 2024-10-10 | 95.83 |
| 2024-10-09 | 95.84 |
| 2024-10-08 | 96.2 |
| 2024-10-07 | 96.12 |
Get notified instantly when MacroVar new signals are available for iShares 7-10 Year Treasury Bond ETF. Create your free account
iShares 7-10 Year Treasury Bond ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| iShares 7-10 Year Treasury Bond ETF | IEF | 93.72 | 0 | -0.01 | 0 | -0.02 |
iShares 7-10 Year Treasury Bond ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting iShares 7-10 Year Treasury Bond ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access