iShares 7-10 Year Treasury Bond ETF
iShares 7-10 Year Treasury Bond ETF closed down 94.56 as of July 25, 2024 from 94.35 from the previous day, 94.88 last week and 93.94 last month.
iShares 7-10 Year Treasury Bond ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download iShares 7-10 Year Treasury Bond ETF historical data, charts and analysis in your website and with others.
iShares 7-10 Year Treasury Bond ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed iShares 7-10 Year Treasury Bond ETF Chart or Data Table in your website or Share this chart and data table with your friends.
iShares 7-10 Year Treasury Bond ETF Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 94.56 |
| 2024-07-24 | 94.35 |
| 2024-07-23 | 94.56 |
| 2024-07-22 | 94.49 |
| 2024-07-19 | 94.58 |
| 2024-07-18 | 94.88 |
| 2024-07-17 | 95.15 |
| 2024-07-16 | 95.07 |
| 2024-07-15 | 94.65 |
| 2024-07-12 | 94.95 |
| 2024-07-11 | 94.75 |
| 2024-07-10 | 94.15 |
| 2024-07-09 | 94.06 |
| 2024-07-08 | 94.19 |
| 2024-07-05 | 94.16 |
| 2024-07-03 | 93.64 |
| 2024-07-02 | 93.02 |
| 2024-07-01 | 92.67 |
| 2024-06-28 | 93.65 |
| 2024-06-27 | 94.15 |
| 2024-06-26 | 93.94 |
| 2024-06-25 | 94.51 |
| 2024-06-24 | 94.43 |
| 2024-06-21 | 94.35 |
| 2024-06-20 | 94.33 |
| 2024-06-18 | 94.57 |
| 2024-06-17 | 94.16 |
| 2024-06-14 | 94.6 |
| 2024-06-13 | 94.38 |
| 2024-06-12 | 93.76 |
| 2024-06-11 | 93.24 |
| 2024-06-10 | 92.75 |
| 2024-06-07 | 92.95 |
| 2024-06-06 | 93.94 |
| 2024-06-05 | 93.98 |
| 2024-06-04 | 93.64 |
| 2024-06-03 | 93.13 |
| 2024-05-31 | 92.8 |
| 2024-05-30 | 92.37 |
| 2024-05-29 | 91.91 |
| 2024-05-28 | 92.36 |
| 2024-05-24 | 92.88 |
| 2024-05-23 | 92.76 |
| 2024-05-22 | 93.09 |
| 2024-05-21 | 93.21 |
| 2024-05-20 | 92.97 |
| 2024-05-17 | 93.11 |
| 2024-05-16 | 93.4 |
| 2024-05-15 | 93.58 |
| 2024-05-14 | 92.88 |
| 2024-05-13 | 92.61 |
| 2024-05-10 | 92.5 |
| 2024-05-09 | 92.8 |
| 2024-05-08 | 92.52 |
| 2024-05-07 | 92.78 |
| 2024-05-06 | 92.54 |
| 2024-05-03 | 92.46 |
| 2024-05-02 | 91.95 |
| 2024-05-01 | 91.52 |
| 2024-04-30 | 91.43 |
Get notified instantly when MacroVar new signals are available for iShares 7-10 Year Treasury Bond ETF.Create your free account
Embed the latest iShares 7-10 Year Treasury Bond ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
iShares 7-10 Year Treasury Bond ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| iShares 7-10 Year Treasury Bond ETF | IEF | 94.15 | 0.1 | 1.21 | 1.51 | -0.98 |
iShares 7-10 Year Treasury Bond ETF Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting iShares 7-10 Year Treasury Bond ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access