iShares 7-10 Year Treasury Bond ETF
iShares 7-10 Year Treasury Bond ETF closed down 98.99 as of January 13, 2023 from 99.52 from the previous day, 98.38 last week and 98.86 last month.
iShares 7-10 Year Treasury Bond ETF Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download iShares 7-10 Year Treasury Bond ETF historical data, charts and analysis in your website and with others.
Embed iShares 7-10 Year Treasury Bond ETF Chart or Data Table in your website or Share this chart and data table with your friends.
iShares 7-10 Year Treasury Bond ETF Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-01-13 | 99.26 | 99.5 | 98.86 | 98.99 |
| 2023-01-12 | 98.96 | 99.52 | 98.48 | 99.52 |
| 2023-01-11 | 98.3 | 98.66 | 98.24 | 98.64 |
| 2023-01-10 | 98.22 | 98.33 | 97.825 | 98.01 |
| 2023-01-09 | 98.26 | 98.81 | 98.2 | 98.63 |
| 2023-01-06 | 97.17 | 98.43 | 97.08 | 98.38 |
| 2023-01-05 | 96.7 | 97.22 | 96.5697 | 97.13 |
| 2023-01-04 | 97.34 | 97.42 | 96.99 | 97.27 |
| 2023-01-03 | 96.91 | 96.995 | 96.34 | 96.53 |
| 2022-12-30 | 95.86 | 96.27 | 95.615 | 95.78 |
| 2022-12-29 | 95.97 | 96.265 | 95.915 | 96.18 |
| 2022-12-28 | 96.08 | 96.16 | 95.69 | 95.71 |
| 2022-12-27 | 96.22 | 96.41 | 95.9 | 95.94 |
| 2022-12-23 | 96.73 | 96.95 | 96.69 | 96.75 |
| 2022-12-22 | 97.24 | 97.48 | 97.14 | 97.19 |
| 2022-12-21 | 97.5 | 97.54 | 97.0852 | 97.22 |
| 2022-12-20 | 97.08 | 97.31 | 96.99 | 97.1 |
| 2022-12-19 | 98.05 | 98.06 | 97.73 | 97.81 |
| 2022-12-16 | 98.17 | 98.79 | 98.07 | 98.61 |
| 2022-12-15 | 98.81 | 99.01 | 98.55 | 98.86 |
| 2022-12-14 | 98.65 | 98.99 | 98.205 | 98.86 |
| 2022-12-13 | 99.14 | 99.26 | 98.495 | 98.59 |
| 2022-12-12 | 98.3 | 98.39 | 97.5841 | 97.71 |
| 2022-12-09 | 98.29 | 98.37 | 97.85 | 97.85 |
| 2022-12-08 | 98.62 | 98.875 | 98.45 | 98.58 |
| 2022-12-07 | 98.68 | 99.25 | 98.62 | 99.14 |
| 2022-12-06 | 97.93 | 98.41 | 97.845 | 98.28 |
| 2022-12-05 | 98.09 | 98.13 | 97.63 | 97.68 |
| 2022-12-02 | 97.92 | 98.69 | 97.61 | 98.68 |
| 2022-12-01 | 97.6 | 98.5 | 97.57 | 98.48 |
| 2022-11-30 | 96.57 | 97.61 | 96.4 | 97.61 |
| 2022-11-29 | 96.76 | 97.075 | 96.705 | 96.74 |
| 2022-11-28 | 97.22 | 97.35 | 97.01 | 97.15 |
| 2022-11-25 | 96.87 | 97.12 | 96.845 | 97.11 |
| 2022-11-23 | 96.75 | 97.18 | 96.65 | 97.14 |
| 2022-11-22 | 96.48 | 96.715 | 96.375 | 96.62 |
| 2022-11-21 | 96.54 | 96.605 | 96.04 | 96.07 |
| 2022-11-18 | 96.47 | 96.59 | 96.105 | 96.13 |
| 2022-11-17 | 96.53 | 96.63 | 96.26 | 96.47 |
| 2022-11-16 | 96.87 | 97.225 | 96.64 | 97.13 |
Sign up free to access full historical data of iShares 7-10 Year Treasury Bond ETF.
IShares 7-10 Year Treasury Bond ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| iShares 7-10 Year Treasury Bond ETF | IEF | 98.59 | 100 | 25 | 0 | 0.32 | 1.91 | 3.01 | -14.93 |
iShares 7-10 Year Treasury Bond ETF closed down 98.99 as of January 13, 2023. iShares 7-10 Year Treasury Bond ETF trend was last calculated at 25/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. iShares 7-10 Year Treasury Bond ETF short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. iShares 7-10 Year Treasury Bond ETF momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. iShares 7-10 Year Treasury Bond ETF moving averages were last recorded as follows: 1-month moving average 97.48 in an uptrend, iShares 7-10 Year Treasury Bond ETF 1-quarter moving average 95.7346 in an uptrend, iShares 7-10 Year Treasury Bond ETF 1-year moving average 101.272 in an downtrend iShares 7-10 Year Treasury Bond ETF daily return was last recorded at -0.01, weekly return at 1.91, monthly return at 3.01 and annual return at -14.93 iShares 7-10 Year Treasury Bond ETF 20-day volatility was last recorded at 15.7557, MacroVar models monitor S&P 500 statistics based on historical data since 1970.