S&P 500 ETF
S&P 500 ETF closed down 586.08 as of December 31, 2024 from 588.22 from the previous day, 594.69 last week and 603.63 last month.
S&P 500 ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download S&P 500 ETF historical data, charts and analysis in your website and with others.
S&P 500 ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed S&P 500 ETF Chart or Data Table in your website or Share this chart and data table with your friends.
S&P 500 ETF Historical Data
| Date | Close |
|---|---|
| 2024-12-31 | 586.08 |
| 2024-12-30 | 588.22 |
| 2024-12-27 | 595.01 |
| 2024-12-26 | 601.34 |
| 2024-12-24 | 601.3 |
| 2024-12-23 | 594.69 |
| 2024-12-20 | 591.15 |
| 2024-12-19 | 586.1 |
| 2024-12-18 | 586.28 |
| 2024-12-17 | 604.29 |
| 2024-12-16 | 606.79 |
| 2024-12-13 | 604.21 |
| 2024-12-12 | 604.33 |
| 2024-12-11 | 607.46 |
| 2024-12-10 | 602.8 |
| 2024-12-09 | 604.68 |
| 2024-12-06 | 607.81 |
| 2024-12-05 | 606.66 |
| 2024-12-04 | 607.66 |
| 2024-12-03 | 603.91 |
| 2024-12-02 | 603.63 |
| 2024-11-29 | 602.55 |
| 2024-11-27 | 598.83 |
| 2024-11-26 | 600.65 |
| 2024-11-25 | 597.53 |
| 2024-11-22 | 595.51 |
| 2024-11-21 | 593.67 |
| 2024-11-20 | 590.5 |
| 2024-11-19 | 590.3 |
| 2024-11-18 | 588.15 |
| 2024-11-15 | 585.75 |
| 2024-11-14 | 593.35 |
| 2024-11-13 | 597.19 |
| 2024-11-12 | 596.9 |
| 2024-11-11 | 598.76 |
| 2024-11-08 | 598.19 |
| 2024-11-07 | 595.61 |
| 2024-11-06 | 591.04 |
| 2024-11-05 | 576.7 |
| 2024-11-04 | 569.81 |
| 2024-11-01 | 571.04 |
| 2024-10-31 | 568.64 |
| 2024-10-30 | 580.01 |
| 2024-10-29 | 581.77 |
| 2024-10-28 | 580.83 |
| 2024-10-25 | 579.04 |
| 2024-10-24 | 579.24 |
| 2024-10-23 | 577.99 |
| 2024-10-22 | 583.32 |
| 2024-10-21 | 583.63 |
| 2024-10-18 | 584.59 |
| 2024-10-17 | 582.35 |
| 2024-10-16 | 582.3 |
| 2024-10-15 | 579.78 |
| 2024-10-14 | 584.32 |
| 2024-10-11 | 579.58 |
| 2024-10-10 | 576.13 |
| 2024-10-09 | 577.14 |
| 2024-10-08 | 573.17 |
| 2024-10-07 | 567.8 |
Get notified instantly when MacroVar new signals are available for S&P 500 ETF. Create your free account
S&P 500 ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 ETF | SPY | 606.79 | 0 | 0 | 0.04 | 0.29 |
S&P 500 ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting S&P 500 ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access