S&P 500 ETF
S&P 500 ETF closed down 456.4 as of November 30, 2023 from 454.61 from the previous day, 455.02 last week and 422.66 last month.
S&P 500 ETF Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download S&P 500 ETF historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed S&P 500 ETF Chart or Data Table in your website or Share this chart and data table with your friends.
S&P 500 ETF Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-11-30 | 455.48 | 456.76 | 453.34 | 456.4 |
| 2023-11-29 | 457.15 | 458.32 | 454.2 | 454.61 |
| 2023-11-28 | 454.08 | 456.27 | 453.5 | 454.93 |
| 2023-11-27 | 454.65 | 455.49 | 454.08 | 454.48 |
| 2023-11-24 | 455.07 | 455.5 | 454.73 | 455.3 |
| 2023-11-22 | 454.98 | 456.38 | 453.889 | 455.02 |
| 2023-11-21 | 453.184 | 454.131 | 451.96 | 453.27 |
| 2023-11-20 | 450.53 | 455.125 | 450.52 | 454.26 |
| 2023-11-17 | 450.24 | 451.42 | 449.29 | 450.79 |
| 2023-11-16 | 449.22 | 450.56 | 448.12 | 450.23 |
| 2023-11-15 | 450.11 | 451.38 | 448.8 | 449.68 |
| 2023-11-14 | 446.32 | 450.06 | 446.09 | 448.73 |
| 2023-11-13 | 439.23 | 441.33 | 438.42 | 440.19 |
| 2023-11-10 | 435.98 | 440.93 | 433.833 | 440.61 |
| 2023-11-09 | 438.43 | 438.47 | 433.4 | 433.84 |
| 2023-11-08 | 437.55 | 438.09 | 434.87 | 437.25 |
| 2023-11-07 | 435.69 | 437.585 | 434.51 | 436.93 |
| 2023-11-06 | 435.47 | 436.15 | 433.68 | 435.69 |
| 2023-11-03 | 433.14 | 436.29 | 433.01 | 434.69 |
| 2023-11-02 | 426.58 | 430.915 | 426.56 | 430.76 |
| 2023-11-01 | 419.2 | 423.5 | 418.65 | 422.66 |
| 2023-10-31 | 416.18 | 418.53 | 414.21 | 418.2 |
| 2023-10-30 | 413.56 | 416.68 | 412.22 | 415.59 |
| 2023-10-27 | 414.19 | 414.6 | 409.21 | 410.68 |
| 2023-10-26 | 416.45 | 417.325 | 411.6 | 412.55 |
| 2023-10-25 | 421.89 | 421.92 | 417.015 | 417.55 |
| 2023-10-24 | 422.65 | 424.82 | 420.74 | 423.63 |
| 2023-10-23 | 419.61 | 424.45 | 417.8 | 420.46 |
| 2023-10-20 | 425.98 | 426.54 | 421.08 | 421.19 |
| 2023-10-19 | 430.95 | 432.82 | 425.725 | 426.43 |
| 2023-10-18 | 434.19 | 435.18 | 429.09 | 430.21 |
| 2023-10-17 | 432.81 | 438.14 | 432.45 | 436.02 |
| 2023-10-16 | 433.82 | 437.14 | 433.57 | 436.04 |
| 2023-10-13 | 435.21 | 436.45 | 429.88 | 431.5 |
| 2023-10-12 | 436.95 | 437.335 | 431.23 | 433.66 |
| 2023-10-11 | 435.64 | 436.58 | 433.18 | 436.32 |
| 2023-10-10 | 432.94 | 437.22 | 432.53 | 434.54 |
| 2023-10-09 | 427.58 | 432.88 | 427.01 | 432.29 |
| 2023-10-06 | 421.97 | 431.125 | 420.6 | 429.54 |
| 2023-10-05 | 424.36 | 425.37 | 421.17 | 424.5 |
Get notified instantly when MacroVar new signals are available for S&P 500 ETF. Create your free account
Embed the latest S&P 500 ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of S&P 500 ETF.
S&P 500 ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 ETF | SPY | 422.66 | -0.5 | -0.5 | -0.02845 | 0.01066 | 0.01224 | -0.00471 | 0.09438 |
S&P 500 ETF Factors
MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors Upgrade your account to access premium financial and
economic signals and research.
United States Financial Markets
| Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 | SPX | 4317.78 | 0.5 | -0.25 | 0.38961 | 54.5112 | 0.01886 | 0.04364 | 0.01399 | 0.14844 |
| S&P 500 ETF | SPY | 422.66 | -0.5 | -0.5 | -0.02845 | 46.1565 | 0.01066 | 0.01224 | -0.00471 | 0.09438 |
| US Dollar Index (DXY) | DXY | 106.12 | -0.5 | 1 | 1.56656 | 49.6559 | -0.00711 | -0.0045 | -0.00197 | -0.00506 |
| United States 10-Year Bond Yield | US.10Y | 4.663 | -0.5 | 1 | 1.68745 | 46.3758 | -0.015 | -0.03836 | -0.00956 | 0.20866 |
| US 5-year bond yield | US.5Y | 4.249 | -0.5 | 1 | 1.30886 | 46.7228 | -0.00655 | -0.03825 | -0.01002 | 0.22946 |
| US 30-year bond yield | US.30Y | 4.807 | -0.5 | 1 | 1.81703 | 46.77 | -0.02396 | -0.03687 | -0.01657 | 0.18956 |
| iShares 20+ Year Treasury Bond ETF | TLT | 85.1 | 0 | -1 | -2.12415 | 45.6789 | 0.01819 | 0.01977 | -0.01345 | -0.11456 |
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 100.22 | 0 | -1 | -2.06019 | 47.6731 | 0.01059 | 0.0114 | -0.00179 | -0.01115 |
| iShares iBoxx $ High Yield Corporate Bond | HYG | 72.87 | 0.5 | -1 | -1.60723 | 50.7224 | 0.00413 | 0.00928 | 0.00483 | -0.00763 |
| iShares 7-10 Year Treasury Bond ETF | IEF | 90.37 | 0 | -1 | -1.87673 | 48.3139 | 0.00871 | 0.01244 | -0.00066 | -0.04279 |
| SPDR Barclays High Yield Bond | JNK | 89.24 | 0.5 | -1 | -1.67798 | 50.0477 | 0.0036 | 0.00859 | 0.00541 | -0.009 |
| iShares TIPS Bond (TIP) | TIP | 103.24 | 0.5 | -1 | -1.73636 | 49.4669 | 0.00428 | 0.00702 | 0.00585 | -0.02961 |
| US 2-year bond yield | US.2Y | 4.975 | -1 | 0.5 | 0.84879 | 43.375 | 0.00343 | -0.01407 | -0.00837 | 0.133 |
| US Yield Curve | US.YC | -0.306 | 0 | 1 | 1.73938 | 51.779 | 0.43058 | 0.57732 | -0.00971 | -0.38431 |
| US Yield Curve 2s5s | US.YC25 | -0.611 | 0 | 0 | -0.26699 | 51.7477 | -0.00326 | 0.03384 | -0.06 | 6.02299 |
| US Yield Curve 5s10s | US.YC510 | 0.033 | -0.5 | 1 | 1.61263 | 54.1168 | -0.60947 | -0.3125 | 0 | -1.28947 |
| US Yield Curve 5s30s | US.YC530 | 0.185 | -0.5 | 1 | 0.99878 | 52.7774 | -0.35697 | -0.03141 | -0.09314 | 0.35036 |
| US Yield Curve 10s30s | US.YC1030 | 0.152 | 0.5 | 0.75 | 0.21659 | 51.4175 | -0.25197 | 0.06294 | -0.11111 | -0.39442 |
| US Yield Curve 2s30s | US.YC0230 | -0.003 | -1 | 1 | 2.84931 | 65.6555 | -0.72727 | -0.98333 | -0.98833 | -0.9898 |
| Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | ZS5Y | Update |
|---|---|---|---|---|---|---|---|---|---|
| balance of trade | us.balanceoftrade | -61.54 | -58.66 | 5 | -15 | UP | UP | 28 | 2023-09-30 |
| bank lending rate | us.banks.lendingrate | 8.29 | 8.25 | 0 | 71 | UP | UP | 83 | 2023-07-31 |
| building permits | us.buildingpermits | 1498 | 1471 | 2 | 11 | UP | UP | 74 | 2023-11-30 |
| business confidence (ISM) | us.bizconfidence | 46.7 | 49 | -5 | -5 | Down | Down | 60 | 2023-11-30 |
| capacity utilization | us.caputilization | 78.9 | 79.5 | -1 | -2 | Down | Down | 31 | 2023-10-31 |
| capital flows | us.capitalflows | -67380 | 131001 | -151 | -138 | Down | Down | 30 | 2023-10-31 |
| car registrations | us.carregistrations | 238.2 | 271 | -12 | -3 | Down | Down | 74 | 2023-10-31 |
| case shiller home price index | us.caseshiller | 318.59 | 317.84 | 0 | 4 | UP | UP | 45 | 2023-09-30 |
| composite pmi | us.comppmi | 50.7 | 50.2 | 1 | 13 | Down | UP | 88 | 2023-12-31 |
| consumer confidence | us.us.consconfidence | 60.4 | 63.8 | -5 | 1 | Down | UP | 72 | 2023-12-31 |
| consumer price index cpi | us.cpi | 307.79 | 307.03 | 0 | 3 | UP | UP | 52 | 2023-10-31 |
| continuing jobless claims | us.contjoblessclaims | 1840 | 1862 | -1 | 11 | UP | UP | 72 | 2024-09-30 |
| core inflation rate | us.coreinflationrate | 4.1 | 4.3 | -5 | -25 | Down | Down | 22 | 2023-10-31 |
| core pce price index | us.corepce | 119.62 | 119.45 | 0 | -3 | Down | Down | 2 | 2023-06-30 |
| core Producer Price Index | us.coreproducerprices | 140.2 | 139.8 | 0 | 4 | UP | UP | 60 | 2023-05-31 |
| current account | us.currentaccount | -212.1 | -214.47 | -1 | -100 | UP | UP | 7 | 2023-06-30 |
| current account to gdp | us.currentaccountgdp | -3.6 | -2.9 | 24 | 33 | Down | Down | 0 | 2021-01-31 |
| durable goods orders | us.durablegoods | 4.6 | -0.1 | -4700 | 557 | UP | UP | 93 | 2023-10-31 |
| durable goods orders ex defense | us.durablegoodsexdef | 5.8 | -0.7 | -929 | 1350 | UP | UP | 100 | 2023-10-31 |
| durable goods orders ex transportation | us.durablegoodsextransp | 0.5 | 0.5 | 0 | 400 | UP | UP | 98 | 2023-08-31 |
| exports | us.exports | 261.11 | 255.44 | 2 | 1 | UP | UP | 64 | 2023-09-30 |
| external debt | us.externaldebt | 25099100 | 24952200 | 1 | 18 | UP | UP | 82 | 2023-06-30 |
| fiscal expenditure | us.fiscalexp | 469997 | 638189 | -26 | 16 | Down | UP | 62 | 2023-10-31 |
| foreign direct investment | us.fdi | 74634 | 70380 | 6 | 173 | UP | UP | 98 | 2023-06-30 |
| foreign exchange reserves | us.fxreserves | 35214 | 35613 | -1 | 4 | Down | UP | 84 | 2023-10-31 |
| gdp | us.gdp | 25462.7 | 23315.1 | 9 | 70 | UP | UP | 0 | 2022-12-31 |
| Real GDP | us.realgdp | 22506.4 | 22225.4 | 1 | 20 | UP | UP | 98 | 2023-12-31 |
| gdp growth | us.gdpgrowth | 4.9 | 2.1 | 133 | 9 | UP | UP | 53 | 2023-12-31 |
| gdp growth annual | us.gdpgrowthan | 2.9 | 2.4 | 21 | -200 | Down | UP | 8 | 2023-09-30 |
| gold reserves | us.goldres | 8133.47 | 8133.46 | 0 | 0 | UP | Down | 51 | 2021-09-30 |
| government budget | us.govbudget | -5.8 | -12.4 | -53 | -33 | UP | UP | 40 | 2022-01-31 |
| Government budget | us.govbudgetvalue | -66564 | -170715 | -61 | -24 | UP | UP | 50 | 2023-10-31 |
| government debt | us.govdebt | 33699600 | 33167300 | 2 | 8 | UP | UP | 63 | 2023-10-31 |
| government debt to gdp | us.govdebtgdp | 129 | 127 | 2 | 41 | UP | UP | 62 | 2022-01-31 |
| government revenues | us.govrev | 403434 | 467473 | -14 | 27 | UP | UP | 87 | 2023-10-31 |
| housing starts | us.housingstarts | 1358 | 1269 | 7 | -4 | Down | Down | 38 | 2023-11-30 |
| imports | us.imports | 322.66 | 314.09 | 3 | -3 | UP | Down | 42 | 2023-09-30 |
| industrial production | us.indproduction | -0.7 | -0.2 | 250 | -123 | Down | Down | 32 | 2023-10-31 |
| industrial production mom | us.indproductionmm | -0.6 | 0.1 | -700 | 0 | Down | Down | 0 | 2023-10-31 |
| inflation cpi | us.inflationcpi | 3.7 | 3.7 | 0 | -52 | Down | Down | 14 | 2023-10-31 |
| inflation expectations | us.inflationexp | 3.6 | 3.5 | 3 | -42 | Down | Down | 4 | 2023-07-31 |
| interbank rate | us.interbankrate | 5.63 | 5.63 | 0 | 0 | Down | Down | 15 | 2023-08-15 |
| interest rate | us.interestrate | 5.5 | 5.25 | 5 | 120 | UP | UP | 77 | 2023-07-26 |
| job offers | us.joboffers | 9553 | 9497 | 1 | -12 | Down | Down | 17 | 2023-09-30 |
| jobless claims | us.joblessclaims | 209 | 233 | -10 | -4 | Down | Down | 41 | 2024-02-29 |
| loans to private sector | us.loanprivate | 2777.25 | 2762.06 | 1 | -1 | Down | Down | 22 | 2023-11-30 |
| long term unemployment rate | us.ltunemploymentrate | 1.07 | 1.03 | 4 | -59 | Down | Down | 2 | 2022-02-28 |
| Manufacturing PMI | us.manpmi | 49.4 | 50 | -1 | 7 | UP | UP | 80 | 2023-12-31 |
| money supply m0 | us.msm0 | 5567100 | 5559100 | 0 | 3 | UP | UP | 57 | 2023-09-30 |
| money supply m1 | us.msm1 | 18171.4 | 18303.4 | -1 | -10 | Down | Down | 7 | 2023-09-30 |
| money supply m2 | us.msm2 | 20754.9 | 20825.3 | -0 | -3 | Down | Down | 13 | 2023-09-30 |
| mortgage rate | us.mortgrate | 7.41 | 7.61 | -3 | 3 | Down | UP | 8 | 2024-12-31 |
| nahb housing market index | us.nahb | 34 | 40 | -15 | 10 | Down | UP | 67 | 2023-12-31 |
| new home sales | us.newhomesales | 679 | 719 | -6 | 18 | UP | UP | 73 | 2023-10-31 |
| non manufacturing pmi | us.nonmanpmi | 51.8 | 53.6 | -3 | -5 | Down | Down | 43 | 2023-10-31 |
| Producer Price Index | us.producerprices | 143.21 | 142.49 | 1 | 2 | UP | UP | 42 | 2023-09-30 |
| PPI Index | us.producerpricesch | 1.3 | 2.2 | -41 | -84 | Down | Down | 27 | 2023-10-31 |
| retail sales MoM | us.retailsales | -0.1 | 0.9 | -111 | -109 | Down | Down | 35 | 2023-10-31 |
| retail sales | us.retailsalesan | 2.5 | 4.1 | -39 | -69 | Down | Down | 28 | 2023-10-31 |
| retail sales ex autos | us.retailsalesexauto | 0.1 | 0.8 | -88 | -90 | Down | Down | 48 | 2023-10-31 |
| services pmi | us.servpmi | 50.6 | 50.1 | 1 | 13 | Down | UP | 88 | 2023-12-31 |
| total vehicle sales | us.vehiclesales | 15.73 | 15.35 | 2 | 3 | UP | UP | 72 | 2023-10-31 |
| unemployment rate | us.unemploymentrate | 3.8 | 3.5 | 9 | 9 | UP | UP | 78 | 2023-09-30 |
| youth unemployment rate | us.ytunemploymentrate | 8.6 | 8 | 7 | -9 | UP | Down | 40 | 2022-07-31 |
| Effective Federal Funds Rate | us.fedfunds.eff | 5.12 | 5.08 | 1 | 205 | UP | UP | 75 | 2023-07-01 |
| BofA Merrill Lynch US High Yield Option-Adjusted Spread | us.baml.hy | 3.85 | 3.79 | 2 | 1 | Down | Down | 89 | 2023-08-15 |
| BofA Merrill Lynch US Corporate BBB Option-Adjusted Spread | us.baml.bbb | 1.52 | 1.51 | 1 | 3 | UP | UP | 100 | 2023-08-15 |
| University of Michigan Consumer Sentiment | us.uomconf | 59.2 | 63.5 | -7 | 1 | Down | UP | 77 | 2023-05-30 |
| 5-Year Breakeven Inflation Rate | us.5y5y | 2.21 | 2.14 | 3 | -14 | Down | Down | 37 | 2023-07-01 |
| BofA Merrill Lynch US Corporate Master Option-Adjusted Spread | us.baml.master | 1.23 | 1.22 | 1 | 3 | UP | UP | 99 | 2023-08-15 |
| BofA Merrill Lynch US High Yield BB Option-Adjusted Spread | us.baml.bbb | 2.55 | 2.5 | 2 | 3 | Down | UP | 89 | 2023-08-15 |
| Federal Funds Target Range - Lower Limit | us.fedfunds.lower | 5.25 | 5.25 | 0 | 0 | Down | Down | 41 | 2023-08-17 |
| Cass Freight Index Shipments | us.cassfreight | 1.122 | 1.147 | -2 | -9 | Down | Down | 10 | 2023-07-01 |
| ism manufacturing Employment index | us.ism.man.emp | 48.1 | 51.4 | -6 | 2 | Down | UP | 71 | 2023-06-30 |
| ism manufacturing index | us.ism.man | 46 | 46.9 | -2 | -13 | Down | Down | 29 | 2023-06-30 |
| ism non manufacturing employment | us.ism.serv.emp | 53.1 | 49.2 | 8 | 12 | UP | UP | 88 | 2023-06-30 |
| ism non manufacturing index | us.ism.serv | 53.9 | 50.3 | 7 | -3 | Down | Down | 49 | 2023-06-30 |
| ism non manufacturing new orders index | us.ism.serv.neword | 55.5 | 52.9 | 5 | 0 | Down | Down | 61 | 2023-06-30 |
| ism non manufacturing prices index | us.ism.serv.prices | 54.1 | 56.2 | -4 | -32 | Down | Down | 2 | 2023-06-30 |
| ism manufacturing New Orders Index | us.ism.man.neworders | 45.6 | 42.6 | 7 | -7 | Down | Down | 61 | 2023-06-30 |
| ism non manufacturing business Activity | us.ism.serv.biz | 59.2 | 51.5 | 15 | 6 | UP | UP | 78 | 2023-06-30 |
| ism manufacturing Production Index | us.ism.man.prod | 46.7 | 51.1 | -9 | -15 | Down | Down | 28 | 2023-06-30 |
| ism manufacturing Supplier Deliveries Index | us.ims.man.supdel | 45.7 | 43.5 | 5 | -20 | Down | Down | 26 | 2023-06-30 |
| ism manufacturing Inventories Index | us.ism.man.inv | 44 | 45.8 | -4 | -21 | Down | Down | 2 | 2023-06-30 |
| ism manufacturing Customers inventories Index | us.ism.man.cust | 46.2 | 51.4 | -10 | 31 | UP | UP | 84 | 2023-06-30 |
| ism manufacturing Prices Index | us.ism.man.prices | 41.8 | 44.2 | -5 | -47 | Down | Down | 3 | 2023-06-30 |
| ism manufacturing Backlog of Orders Index | us.ism.man.backlog | 38.7 | 37.5 | 3 | -27 | Down | Down | 12 | 2023-06-30 |
| ism manufacturing Exports Index | us.ism.man.exp | 47.3 | 50 | -5 | -7 | Down | Down | 44 | 2023-06-30 |
| ism non manufacturing Inventories Index | us.ism.serv.inv | 55.9 | 58.3 | -4 | 18 | UP | UP | 98 | 2023-06-30 |
| ism non manufacturing supplier deliveries Index | us.ism.serv.supdel | 47.6 | 47.7 | 0 | -23 | Down | Down | 13 | 2023-06-30 |
| ism non manufacturing order backlog Index | us.ism.serv.ordersback | 43.9 | 40.9 | 7 | -27 | Down | Down | 2 | 2023-06-30 |
| ism non manufacturing New Export Orders | us.ism.serv.newexp | 61.5 | 59 | 4 | 7 | UP | UP | 68 | 2023-06-30 |
| ism non manufacturing Inventory Sentiment Index | us.ism.serv.invsent | 54 | 61 | -11 | 17 | UP | UP | 88 | 2023-06-30 |
| US Consumer Confidence Index | us.consconfidence | 109.7 | 102.5 | 7 | 11 | UP | UP | 82 | 2023-06-30 |
| Leading Economic Indicator Conference Board index | us.lei | 107.5 | 108.2 | -1 | -9 | Down | Down | 6 | 2023-04-30 |
| Coincident Economic Indicator (CEI) - Conference Board | us.cei | 110.2 | 109.9 | 0 | 2 | UP | UP | 43 | 2023-04-30 |
| Lagging Economic Indicator (Lagging) - Conference Board | us.lagging | 118.3 | 118.4 | 0 | 5 | UP | UP | 74 | 2023-04-30 |
| US Citigroup Economic Surprise Index | us.cesi | 8.9 | 14.5 | 0 | 0 | 0 | 0 | 0 | 2022-11-11 |
| Build Permits United States | us.us.buildingpermits | 1442 | 1441 | 0 | -13 | Down | Down | 17 | 2023-07-01 |
| ECRI US Weekly Leading Index | us.ecri.leading | 141.6 | 141.8 | 0 | -2 | -100.0 | -100.0 | 42 | 2022-10-14 |
| ECRI US Coincident Index | us.ecri.coincident | 191.1 | 190.9 | 0 | 3 | 100.0 | 100.0 | 69 | 2022-09-30 |
| ECRI US Lagging Index | us.ecri.lagging | 237.8 | 235.2 | 1 | 10 | 100.0 | 100.0 | 99 | 2022-07-31 |
| University of Michigan Consumer Sentiment Expected Index | us.uomconfexp | 55.4 | 60.5 | -8 | 0 | Down | UP | 72 | 2023-05-30 |
| University of Michigan Consumer Sentiment Current Index | us.uomconfcur | 65.3 | 59.7 | 9 | -16 | 100.0 | -100.0 | 37 | 2022-10-31 |
| ICE BofAML US High Yield Master II | us.baml.ushi | 3.79 | 3.83 | -1 | 0 | Down | UP | 86 | 2023-08-14 |
| BofAML US High Yield CCC or Below Option-Adjusted Spread | us.baml.ccc | 8.91 | 9.04 | -1 | -1 | Down | Down | 82 | 2023-08-14 |
| Federal Funds Rate | us.fedfunds | 5.33 | 5.33 | 0 | 0 | Down | Down | 41 | 2023-08-14 |
| S&P Case-Shiller 10-City Composite Home Price Index | us.10city.caseshiller | 321.694 | 318.213 | 1 | -1 | UP | Down | 3 | 2023-05-01 |
| S&P Case-Shiller 20-City Composite Home Price Index | us.20city.caseshiller | 307.935 | 304.901 | 1 | -2 | UP | Down | 2 | 2023-05-01 |
| S&P Case-Shiller 20-City Home Price Sales Pair Counts | us.20city.caseshiller | 107581 | 92713 | 16 | -32 | Down | Down | 12 | 2023-05-01 |
| ism manufacturing sector - apparel | ism.breadth.apparel | 3 | 13 | -77 | 0 | -100.0 | -100.0 | 78 | 2021-08-02 |
| ism manufacturing sector - Computer & Electronic Products | ism.breadth.confuter | 2 | 5 | -60 | -67 | -100.0 | -100.0 | 30 | 2021-09-02 |
| ism service sector - accomodation | nmi.breadth.accomodation | 1 | 3 | -67 | -75 | -100.0 | -100.0 | 27 | 2021-09-03 |
| NY Empire state Manufacturing | us.ny.empire.state.manufacturing | 1.9 | -19 | -110 | -121 | UP | UP | 27 | 2023-10-31 |
| United States Dallas Fed Services Index | us.dalls.fed.services | 26.1 | 21.6 | 21 | -140 | UP | UP | 8 | 2021-04-27 |
| U.S. Chicago Purchasing Managers Index | us.chicago.pmi | 26.1 | 21.6 | 21 | -140 | UP | UP | 8 | 2021-04-27 |
| US Richmond Fed Manufacturing | us.richmond.fed.manufacturing | 44 | 44.1 | -0 | 18 | Down | UP | 80 | 2023-11-30 |
| US Kansas Fed Manufacturing | us.kansas.fed.manufacturing | -8 | -13 | -38 | -20 | Down | UP | 78 | 2023-11-30 |
| US Dallas Fed Manufacturing | us.dalls.fed.manufacturing | -19.2 | -18.1 | 6 | 33 | Down | Down | 91 | 2023-11-30 |
| US Philadelphia Fed Manufacturing | us.philadelphia.fed.manufacturing | -5.9 | -9 | -34 | -62 | UP | UP | 45 | 2023-11-30 |
| Import Dry Bulk Freight Index(CDFI) | CDFI | 988.77 | 993.4 | 0 | 4 | UP | UP | 75 | 2023-08-22 |
| Coastal Bulk (Coal) Freight Index (Daily Index) | CBCF | 490.51 | 487.22 | 1 | 3 | UP | UP | 82 | 2023-08-22 |
| Coastal Bulk Freight Index CBF-IDX-SSE | CBFI | 938.8 | 933.62 | 1 | -5 | Down | Down | 45 | 2023-08-18 |
| Shanghai Containerized Freight Index SCF | SCFI | 1043.54 | 1039.32 | 0 | 7 | UP | UP | 97 | 2023-08-11 |
| Containerized Freight Index CCF | CCFI | 874.58 | 864.39 | 1 | -8 | Down | Down | 72 | 2023-08-11 |
| SOFR rate history | SOFR | 5.3 | 5.3 | 0 | 0 | Down | Down | 42 | 2023-08-15 |