S&P 500 ETF
S&P 500 ETF closed up 544.44 as of July 26, 2024 from 538.41 from the previous day, 548.99 last week and 546.37 last month.
S&P 500 ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download S&P 500 ETF historical data, charts and analysis in your website and with others.
S&P 500 ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed S&P 500 ETF Chart or Data Table in your website or Share this chart and data table with your friends.
S&P 500 ETF Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 544.44 |
| 2024-07-25 | 538.41 |
| 2024-07-24 | 541.23 |
| 2024-07-23 | 553.78 |
| 2024-07-22 | 554.65 |
| 2024-07-19 | 548.99 |
| 2024-07-18 | 552.66 |
| 2024-07-17 | 556.94 |
| 2024-07-16 | 564.86 |
| 2024-07-15 | 561.53 |
| 2024-07-12 | 559.99 |
| 2024-07-11 | 556.48 |
| 2024-07-10 | 561.32 |
| 2024-07-09 | 555.82 |
| 2024-07-08 | 555.28 |
| 2024-07-05 | 554.64 |
| 2024-07-03 | 551.46 |
| 2024-07-02 | 549.01 |
| 2024-07-01 | 545.34 |
| 2024-06-28 | 544.22 |
| 2024-06-27 | 546.37 |
| 2024-06-26 | 545.51 |
| 2024-06-25 | 544.83 |
| 2024-06-24 | 542.74 |
| 2024-06-21 | 544.51 |
| 2024-06-20 | 547 |
| 2024-06-18 | 548.49 |
| 2024-06-17 | 547.1 |
| 2024-06-14 | 542.78 |
| 2024-06-13 | 542.45 |
| 2024-06-12 | 541.36 |
| 2024-06-11 | 536.95 |
| 2024-06-10 | 535.66 |
| 2024-06-07 | 534.01 |
| 2024-06-06 | 534.66 |
| 2024-06-05 | 534.67 |
| 2024-06-04 | 528.39 |
| 2024-06-03 | 527.8 |
| 2024-05-31 | 527.37 |
| 2024-05-30 | 522.61 |
| 2024-05-29 | 526.1 |
| 2024-05-28 | 529.81 |
| 2024-05-24 | 529.44 |
| 2024-05-23 | 525.96 |
| 2024-05-22 | 529.83 |
| 2024-05-21 | 531.36 |
| 2024-05-20 | 530.06 |
| 2024-05-17 | 529.45 |
| 2024-05-16 | 528.69 |
| 2024-05-15 | 529.78 |
| 2024-05-14 | 523.3 |
| 2024-05-13 | 520.91 |
| 2024-05-10 | 520.84 |
| 2024-05-09 | 520.17 |
| 2024-05-08 | 517.19 |
| 2024-05-07 | 517.14 |
| 2024-05-06 | 516.57 |
| 2024-05-03 | 511.29 |
| 2024-05-02 | 505.03 |
| 2024-05-01 | 500.35 |
Get notified instantly when MacroVar new signals are available for S&P 500 ETF.Create your free account
Embed the latest S&P 500 ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
S&P 500 ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 ETF | SPY | 561.32 | 0.99 | 2.24 | 4.79 | 27.67 |
S&P 500 ETF Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting S&P 500 ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access