US 30-year bond yield
US 30-year bond yield closed down 4.79 as of December 26, 2024 from 4.77 from the previous day, 4.74 last week and 4.44 last month.
US 30-year bond yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download US 30-year bond yield historical data, charts and analysis in your website and with others.
US 30-year bond yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed US 30-year bond yield Chart or Data Table in your website or Share this chart and data table with your friends.
US 30-year bond yield Historical Data
| Date | Close |
|---|---|
| 2024-12-26 | 4.791 |
| 2024-12-25 | 4.772 |
| 2024-12-24 | 4.764 |
| 2024-12-23 | 4.777 |
| 2024-12-20 | 4.722 |
| 2024-12-19 | 4.738 |
| 2024-12-18 | 4.68 |
| 2024-12-17 | 4.585 |
| 2024-12-16 | 4.604 |
| 2024-12-13 | 4.6 |
| 2024-12-12 | 4.553 |
| 2024-12-11 | 4.483 |
| 2024-12-10 | 4.418 |
| 2024-12-09 | 4.387 |
| 2024-12-06 | 4.333 |
| 2024-12-05 | 4.334 |
| 2024-12-04 | 4.349 |
| 2024-12-03 | 4.404 |
| 2024-12-02 | 4.369 |
| 2024-11-29 | 4.365 |
| 2024-11-27 | 4.438 |
| 2024-11-26 | 4.465 |
| 2024-11-25 | 4.463 |
| 2024-11-22 | 4.594 |
| 2024-11-21 | 4.598 |
| 2024-11-20 | 4.599 |
| 2024-11-19 | 4.582 |
| 2024-11-18 | 4.607 |
| 2024-11-15 | 4.622 |
| 2024-11-14 | 4.596 |
| 2024-11-13 | 4.637 |
| 2024-11-12 | 4.567 |
| 2024-11-08 | 4.472 |
| 2024-11-07 | 4.53 |
| 2024-11-06 | 4.607 |
| 2024-11-05 | 4.44 |
| 2024-11-04 | 4.466 |
| 2024-11-01 | 4.58 |
| 2024-10-31 | 4.471 |
| 2024-10-30 | 4.51 |
| 2024-10-29 | 4.519 |
| 2024-10-28 | 4.53 |
| 2024-10-25 | 4.499 |
| 2024-10-24 | 4.467 |
| 2024-10-23 | 4.515 |
| 2024-10-22 | 4.494 |
| 2024-10-21 | 4.486 |
| 2024-10-18 | 4.382 |
| 2024-10-17 | 4.394 |
| 2024-10-16 | 4.299 |
| 2024-10-15 | 4.328 |
| 2024-10-11 | 4.382 |
| 2024-10-10 | 4.385 |
| 2024-10-09 | 4.338 |
| 2024-10-08 | 4.325 |
| 2024-10-07 | 4.304 |
| 2024-10-04 | 4.268 |
| 2024-10-03 | 4.181 |
| 2024-10-02 | 4.128 |
| 2024-10-01 | 4.071 |
Get notified instantly when MacroVar new signals are available for US 30-year bond yield. Create your free account
Embed the latest US 30-year bond yield Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
US 30-year bond yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US 30-year bond yield | US.30Y | 4.602 | -0 | 0.04 | -0 | 0.05 |
US 30-year bond yield Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting US 30-year bond yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access