US 30-year bond yield
US 30-year bond yield closed down 4.49 as of July 26, 2024 from 4.49 from the previous day, 4.42 last week and 4.52 last month.
US 30-year bond yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download US 30-year bond yield historical data, charts and analysis in your website and with others.
US 30-year bond yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed US 30-year bond yield Chart or Data Table in your website or Share this chart and data table with your friends.
US 30-year bond yield Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 4.489 |
| 2024-07-25 | 4.488 |
| 2024-07-24 | 4.542 |
| 2024-07-23 | 4.487 |
| 2024-07-22 | 4.473 |
| 2024-07-21 | 4.423 |
| 2024-07-19 | 4.451 |
| 2024-07-18 | 4.421 |
| 2024-07-17 | 4.376 |
| 2024-07-16 | 4.372 |
| 2024-07-15 | 4.459 |
| 2024-07-14 | 4.4 |
| 2024-07-12 | 4.4 |
| 2024-07-11 | 4.423 |
| 2024-07-10 | 4.47 |
| 2024-07-09 | 4.489 |
| 2024-07-08 | 4.463 |
| 2024-07-07 | 4.49 |
| 2024-07-05 | 4.476 |
| 2024-07-04 | 4.543 |
| 2024-07-03 | 4.523 |
| 2024-07-02 | 4.607 |
| 2024-07-01 | 4.633 |
| 2024-06-30 | 4.578 |
| 2024-06-28 | 4.554 |
| 2024-06-27 | 4.425 |
| 2024-06-26 | 4.459 |
| 2024-06-25 | 4.377 |
| 2024-06-24 | 4.367 |
| 2024-06-23 | 4.396 |
| 2024-06-21 | 4.396 |
| 2024-06-20 | 4.399 |
| 2024-06-19 | 4.364 |
| 2024-06-18 | 4.352 |
| 2024-06-17 | 4.411 |
| 2024-06-14 | 4.352 |
| 2024-06-13 | 4.401 |
| 2024-06-12 | 4.479 |
| 2024-06-11 | 4.537 |
| 2024-06-10 | 4.598 |
| 2024-06-09 | 4.57 |
| 2024-06-07 | 4.553 |
| 2024-06-06 | 4.435 |
| 2024-06-05 | 4.431 |
| 2024-06-04 | 4.474 |
| 2024-06-03 | 4.54 |
| 2024-05-31 | 4.65 |
| 2024-05-30 | 4.683 |
| 2024-05-29 | 4.736 |
| 2024-05-28 | 4.663 |
| 2024-05-27 | 4.571 |
| 2024-05-24 | 4.573 |
| 2024-05-23 | 4.583 |
| 2024-05-22 | 4.542 |
| 2024-05-21 | 4.549 |
| 2024-05-20 | 4.583 |
| 2024-05-19 | 4.555 |
| 2024-05-17 | 4.562 |
| 2024-05-16 | 4.51 |
| 2024-05-15 | 4.496 |
Get notified instantly when MacroVar new signals are available for US 30-year bond yield.Create your free account
Embed the latest US 30-year bond yield Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
US 30-year bond yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US 30-year bond yield | US.30Y | 4.48 | 0.02 | 0.09 | 2.94 | 6.39 |
US 30-year bond yield Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting US 30-year bond yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access