iShares 10-20 Year Treasury Bond
iShares 10-20 Year Treasury Bond closed up 103.39 as of July 25, 2024 from 102.83 from the previous day, 104.3 last week and 103.64 last month.
iShares 10-20 Year Treasury Bond Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download iShares 10-20 Year Treasury Bond historical data, charts and analysis in your website and with others.
iShares 10-20 Year Treasury Bond closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed iShares 10-20 Year Treasury Bond Chart or Data Table in your website or Share this chart and data table with your friends.
iShares 10-20 Year Treasury Bond Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 103.39 |
| 2024-07-24 | 102.83 |
| 2024-07-23 | 103.58 |
| 2024-07-22 | 103.59 |
| 2024-07-19 | 103.79 |
| 2024-07-18 | 104.3 |
| 2024-07-17 | 104.95 |
| 2024-07-16 | 104.83 |
| 2024-07-15 | 103.79 |
| 2024-07-12 | 104.54 |
| 2024-07-11 | 104.31 |
| 2024-07-10 | 103.35 |
| 2024-07-09 | 103.12 |
| 2024-07-08 | 103.4 |
| 2024-07-05 | 103.26 |
| 2024-07-03 | 102.59 |
| 2024-07-02 | 101.39 |
| 2024-07-01 | 100.75 |
| 2024-06-28 | 102.7 |
| 2024-06-27 | 103.99 |
| 2024-06-26 | 103.64 |
| 2024-06-25 | 104.89 |
| 2024-06-24 | 104.7 |
| 2024-06-21 | 104.45 |
| 2024-06-20 | 104.41 |
| 2024-06-18 | 104.97 |
| 2024-06-17 | 104.15 |
| 2024-06-14 | 105.11 |
| 2024-06-13 | 104.43 |
| 2024-06-12 | 103.29 |
| 2024-06-11 | 102.52 |
| 2024-06-10 | 101.69 |
| 2024-06-07 | 102.1 |
| 2024-06-06 | 103.94 |
| 2024-06-05 | 103.94 |
| 2024-06-04 | 103.31 |
| 2024-06-03 | 102.33 |
| 2024-05-31 | 101.49 |
| 2024-05-30 | 100.73 |
| 2024-05-29 | 99.94 |
| 2024-05-28 | 100.88 |
| 2024-05-24 | 102.07 |
| 2024-05-23 | 101.81 |
| 2024-05-22 | 102.36 |
| 2024-05-21 | 102.32 |
| 2024-05-20 | 101.93 |
| 2024-05-17 | 102.16 |
| 2024-05-16 | 102.69 |
| 2024-05-15 | 102.85 |
| 2024-05-14 | 101.63 |
| 2024-05-13 | 101.21 |
| 2024-05-10 | 100.99 |
| 2024-05-09 | 101.51 |
| 2024-05-08 | 101.11 |
| 2024-05-07 | 101.59 |
| 2024-05-06 | 101.04 |
| 2024-05-03 | 100.75 |
| 2024-05-02 | 99.89 |
| 2024-05-01 | 99.38 |
| 2024-04-30 | 99.08 |
Get notified instantly when MacroVar new signals are available for iShares 10-20 Year Treasury Bond.Create your free account
Embed the latest iShares 10-20 Year Treasury Bond Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
iShares 10-20 Year Treasury Bond Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| iShares 10-20 Year Treasury Bond | TLH | 103.35 | 0.22 | 1.93 | 1.63 | -3.85 |
iShares 10-20 Year Treasury Bond Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting iShares 10-20 Year Treasury Bond is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access