iShares iBoxx $ High Yield Corporate Bond

iShares iBoxx $ High Yield Corporate Bond closed down 74.11 as of May 31, 2023 from 74.34 from the previous day, 74.14 last week and 74.62 last month.


iShares iBoxx $ High Yield Corporate Bond Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download iShares iBoxx $ High Yield Corporate Bond historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed iShares iBoxx $ High Yield Corporate Bond Chart or Data Table in your website or Share this chart and data table with your friends.

iShares iBoxx $ High Yield Corporate Bond Historical Data

Date Open High Low Close
2023-05-31 74.14 74.245 73.95 74.11
2023-05-30 74.35 74.35 74.09 74.34
2023-05-26 73.65 74.11 73.621 74.02
2023-05-25 73.89 73.905 73.55 73.57
2023-05-24 73.93 74.02 73.475 73.62
2023-05-23 74.39 74.48 74.07 74.14
2023-05-22 74.22 74.67 74.22 74.53
2023-05-19 74.19 74.36 74.07 74.2
2023-05-18 73.86 74.185 73.81 74.12
2023-05-17 73.96 74.34 73.93 74.08
2023-05-16 74.26 74.28 73.81 73.88
2023-05-15 74.43 74.49 74.3 74.4
2023-05-12 74.68 74.79 74.28 74.42
2023-05-11 74.74 74.77 74.61 74.69
2023-05-10 74.77 74.92 74.53 74.81
2023-05-09 74.35 74.48 74.27 74.36
2023-05-08 74.7 74.7 74.38 74.55
2023-05-05 74.58 74.86 74.48 74.76
2023-05-04 74.38 74.41 74.09 74.36
2023-05-03 74.7 75.04 74.555 74.58
2023-05-02 74.69 74.74 74.37 74.62
2023-05-01 74.93 75 74.53 74.69
2023-04-28 75.06 75.48 75.06 75.36
2023-04-27 74.93 75.25 74.8 75.04
2023-04-26 75.06 75.115 74.68 74.79
2023-04-25 75.16 75.295 75.01 75.08
2023-04-24 75.03 75.26 74.95 75.2
2023-04-21 74.88 75.03 74.695 74.99
2023-04-20 74.65 74.875 74.55 74.76
2023-04-19 74.83 74.99 74.78 74.83
2023-04-18 75.26 75.36 74.98 75.13
2023-04-17 75.07 75.16 74.81 75.08
2023-04-14 75.4 75.55 75.08 75.28
2023-04-13 75.04 75.62 75.04 75.42
2023-04-12 75.31 75.38 74.845 74.91
2023-04-11 74.77 75.1 74.71 74.93
2023-04-10 74.58 74.81 74.41 74.77
2023-04-06 74.39 74.96 74.29 74.84
2023-04-05 74.88 74.95 74.42 74.51
2023-04-04 75.15 75.26 74.845 74.93
Get notified instantly when MacroVar new signals are available for iShares iBoxx $ High Yield Corporate Bond. Create your free account
Embed the latest iShares iBoxx $ High Yield Corporate Bond Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest iShares iBoxx $ High Yield Corporate Bond chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of iShares iBoxx $ High Yield Corporate Bond.

IShares iBoxx $ High Yield Corporate Bond Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
iShares iBoxx $ High Yield Corporate Bond HYG 76.11 100 25 0 2.07 2.11 2.99 -12.14

iShares iBoxx $ High Yield Corporate Bond closed down 74.11 as of May 31, 2023. iShares iBoxx $ High Yield Corporate Bond trend was last calculated at 25/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. iShares iBoxx $ High Yield Corporate Bond short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. iShares iBoxx $ High Yield Corporate Bond momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. iShares iBoxx $ High Yield Corporate Bond moving averages were last recorded as follows: 1-month moving average 74.89 in an uptrend, iShares iBoxx $ High Yield Corporate Bond 1-quarter moving average 73.6448 in an uptrend, iShares iBoxx $ High Yield Corporate Bond 1-year moving average 76.4859 in an downtrend iShares iBoxx $ High Yield Corporate Bond daily return was last recorded at -0, weekly return at 2.11, monthly return at 2.99 and annual return at -12.14 iShares iBoxx $ High Yield Corporate Bond 20-day volatility was last recorded at 17.1635, MacroVar models monitor S&P 500 statistics based on historical data since 1970.