Materials XLB ETF
Materials XLB ETF closed up 94.28 as of August 30, 2024 from 93.26 from the previous day, 92.73 last week and 90.04 last month.
Materials XLB ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Materials XLB ETF historical data, charts and analysis in your website and with others.
Materials XLB ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Materials XLB ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Materials XLB ETF Historical Data
| Date | Close |
|---|---|
| 2024-08-30 | 94.28 |
| 2024-08-29 | 93.26 |
| 2024-08-28 | 92.75 |
| 2024-08-27 | 93.15 |
| 2024-08-26 | 93.14 |
| 2024-08-23 | 92.73 |
| 2024-08-22 | 91.52 |
| 2024-08-21 | 91.71 |
| 2024-08-20 | 90.67 |
| 2024-08-19 | 91 |
| 2024-08-16 | 90.57 |
| 2024-08-15 | 90.46 |
| 2024-08-14 | 89.05 |
| 2024-08-13 | 89.05 |
| 2024-08-12 | 88.17 |
| 2024-08-09 | 88.56 |
| 2024-08-08 | 88.63 |
| 2024-08-07 | 87.28 |
| 2024-08-06 | 88.48 |
| 2024-08-05 | 88.03 |
| 2024-08-02 | 90.04 |
| 2024-08-01 | 91.77 |
| 2024-07-31 | 92.14 |
| 2024-07-30 | 91.19 |
| 2024-07-29 | 91.49 |
| 2024-07-26 | 91.33 |
| 2024-07-25 | 89.86 |
| 2024-07-24 | 89.61 |
| 2024-07-23 | 90.77 |
| 2024-07-22 | 90.41 |
| 2024-07-19 | 90.11 |
| 2024-07-18 | 90.92 |
| 2024-07-17 | 91.83 |
| 2024-07-16 | 92.02 |
| 2024-07-15 | 90.27 |
| 2024-07-12 | 90.5 |
| 2024-07-11 | 89.64 |
| 2024-07-10 | 88.43 |
| 2024-07-09 | 87.26 |
| 2024-07-08 | 88.16 |
| 2024-07-05 | 87.9 |
| 2024-07-03 | 87.76 |
| 2024-07-02 | 87.11 |
| 2024-07-01 | 86.95 |
| 2024-06-28 | 88.31 |
| 2024-06-27 | 88.34 |
| 2024-06-26 | 88.59 |
| 2024-06-25 | 88.65 |
| 2024-06-24 | 89.79 |
| 2024-06-21 | 89.64 |
| 2024-06-20 | 89.63 |
| 2024-06-18 | 89.54 |
| 2024-06-17 | 89.64 |
| 2024-06-14 | 88.98 |
| 2024-06-13 | 89.81 |
| 2024-06-12 | 89.84 |
| 2024-06-11 | 89.67 |
| 2024-06-10 | 89.7 |
| 2024-06-07 | 89.79 |
| 2024-06-06 | 90.7 |
Get notified instantly when MacroVar new signals are available for Materials XLB ETF. Create your free account
Embed the latest Materials XLB ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Materials XLB ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Materials XLB ETF | XLB | 88.43 | 1.34 | 1.52 | -1.42 | 8.88 |
Materials XLB ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Materials XLB ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access