Materials XLB ETF
Materials XLB ETF closed down 89.86 as of July 25, 2024 from 89.61 from the previous day, 90.92 last week and 88.59 last month.
Materials XLB ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Materials XLB ETF historical data, charts and analysis in your website and with others.
Materials XLB ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Materials XLB ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Materials XLB ETF Historical Data
Date | Close |
---|---|
2024-07-25 | 89.86 |
2024-07-24 | 89.61 |
2024-07-23 | 90.77 |
2024-07-22 | 90.41 |
2024-07-19 | 90.11 |
2024-07-18 | 90.92 |
2024-07-17 | 91.83 |
2024-07-16 | 92.02 |
2024-07-15 | 90.27 |
2024-07-12 | 90.5 |
2024-07-11 | 89.64 |
2024-07-10 | 88.43 |
2024-07-09 | 87.26 |
2024-07-08 | 88.16 |
2024-07-05 | 87.9 |
2024-07-03 | 87.76 |
2024-07-02 | 87.11 |
2024-07-01 | 86.95 |
2024-06-28 | 88.31 |
2024-06-27 | 88.34 |
2024-06-26 | 88.59 |
2024-06-25 | 88.65 |
2024-06-24 | 89.79 |
2024-06-21 | 89.64 |
2024-06-20 | 89.63 |
2024-06-18 | 89.54 |
2024-06-17 | 89.64 |
2024-06-14 | 88.98 |
2024-06-13 | 89.81 |
2024-06-12 | 89.84 |
2024-06-11 | 89.67 |
2024-06-10 | 89.7 |
2024-06-07 | 89.79 |
2024-06-06 | 90.7 |
2024-06-05 | 90.6 |
2024-06-04 | 89.98 |
2024-06-03 | 90.99 |
2024-05-31 | 91.53 |
2024-05-30 | 90.44 |
2024-05-29 | 89.71 |
2024-05-28 | 91.01 |
2024-05-24 | 91.36 |
2024-05-23 | 90.57 |
2024-05-22 | 91.38 |
2024-05-21 | 92.28 |
2024-05-20 | 92.28 |
2024-05-17 | 92.15 |
2024-05-16 | 91.37 |
2024-05-15 | 92.03 |
2024-05-14 | 91.87 |
2024-05-13 | 91.78 |
2024-05-10 | 91.84 |
2024-05-09 | 91.73 |
2024-05-08 | 90.72 |
2024-05-07 | 91.14 |
2024-05-06 | 90.07 |
2024-05-03 | 89.53 |
2024-05-02 | 88.63 |
2024-05-01 | 89.09 |
2024-04-30 | 88.63 |
Get notified instantly when MacroVar new signals are available for Materials XLB ETF.Create your free account
Embed the latest Materials XLB ETF Chart, Data Table or text to your website by clicking the 3 options below.
Materials XLB ETF Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
Materials XLB ETF | XLB | 88.43 | 1.34 | 1.52 | -1.42 | 8.88 |
Materials XLB ETF Factors
Upgrade your membership to get access