Materials XLB ETF

Materials XLB ETF closed down 77.51 as of October 2, 2023 from 78.55 from the previous day, 78.99 last week and 83.82 last month.


Materials XLB ETF Data & Analytics




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Materials XLB ETF historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Materials XLB ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Materials XLB ETF Historical Data

Date Open High Low Close
2023-10-02 78.24 78.35 76.98 77.51
2023-09-29 79.43 79.44 78.34 78.55
2023-09-28 77.98 78.955 77.98 78.68
2023-09-27 78.24 78.345 77.38 77.84
2023-09-26 78.51 78.93 77.63 77.85
2023-09-25 78.07 79.03 78.02 78.99
2023-09-22 78.66 79.045 78.23 78.37
2023-09-21 79.52 79.55 78.42 78.45
2023-09-20 81.22 81.42 80.01 80.06
2023-09-19 80.93 81.285 80.21 80.91
2023-09-18 81.22 81.4 80.73 80.98
2023-09-15 82.4 82.7601 81.575 81.71
2023-09-14 82.33 82.795 82.025 82.63
2023-09-13 81.92 82.09 81.25 81.48
2023-09-12 81.88 82.34 81.775 81.96
2023-09-11 82.33 82.725 81.99 82.15
2023-09-08 81.56 82.15 81.55 81.8
2023-09-07 81.76 82.05 81.115 81.72
2023-09-06 81.98 82.47 81.45 82.09
2023-09-05 83.69 83.76 82.27 82.27
2023-09-01 83.68 84.04 83.495 83.82
2023-08-31 83.07 83.28 82.8 82.89
2023-08-30 82.74 83.08 82.595 82.93
2023-08-29 81.44 82.7799 81.16 82.74
2023-08-28 81.02 81.78 80.98 81.39
2023-08-25 80.93 81.17 80.12 80.8
2023-08-24 80.53 81.255 80.45 80.56
2023-08-23 80.76 81.175 80.555 80.9
2023-08-22 81.22 81.359 80.525 80.77
2023-08-21 81.03 81.15 80.25 80.84
2023-08-18 80.37 81.015 80.19 80.83
2023-08-17 81.56 82.07 80.755 80.84
2023-08-16 81.42 81.83 80.9701 81
2023-08-15 82.1 82.28 81.37 81.55
2023-08-14 82.52 82.91 82.07 82.9
2023-08-11 82.73 83.135 82.43 82.72
2023-08-10 83.3 83.775 82.76 82.95
2023-08-09 83.55 83.72 82.78 82.89
2023-08-08 82.75 83.385 82.34 83.23
2023-08-07 83.87 84.26 83.505 84.12


Get notified instantly when MacroVar new signals are available for Materials XLB ETF. Create your free account


Embed the latest Materials XLB ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Materials XLB ETF chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Materials XLB ETF.

Materials XLB ETF Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Materials XLB ETF. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Materials XLB ETF trading signals presented in the Materials XLB ETF statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Materials XLB ETF XLB 80.91 -0.5 -0.25 0.00478 -0.00086 -0.01281 0.00087 0.10988

Materials XLB ETF closed down 77.51 as of October 2, 2023. Materials XLB ETF trend was last calculated at -0.25/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Materials XLB ETF short-term price momentum was last calculated at -0.5/100 (range: -100 to +100). indicating a negative short-term momentum. Materials XLB ETF momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Materials XLB ETF moving averages were last recorded as follows: 1-month moving average 81.825 in an downtrend, Materials XLB ETF 1-quarter moving average 82.7648 in an uptrend, Materials XLB ETF 1-year moving average 80.8895 in an downtrend Materials XLB ETF daily return was last recorded at -0.01, weekly return at -0.01281, monthly return at 0.00087 and annual return at 0.10988 Materials XLB ETF 20-day volatility was last recorded at 13.228, MacroVar models monitor S&P 500 statistics based on historical data since 1970.