BofA Move Index
BofA Move Index closed down 99.14 as of November 22, 2024 from 101.9 from the previous day, 102.47 last week and 127.48 last month.
BofA Move Index Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download BofA Move Index historical data, charts and analysis in your website and with others.
BofA Move Index closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed BofA Move Index Chart or Data Table in your website or Share this chart and data table with your friends.
BofA Move Index Historical Data
| Date | Close |
|---|---|
| 2024-11-22 | 99.14 |
| 2024-11-21 | 101.9 |
| 2024-11-20 | 106.69 |
| 2024-11-19 | 105.12 |
| 2024-11-18 | 102.01 |
| 2024-11-15 | 102.47 |
| 2024-11-14 | 99.43 |
| 2024-11-13 | 102.08 |
| 2024-11-12 | 108.55 |
| 2024-11-08 | 99.85 |
| 2024-11-07 | 104.08 |
| 2024-11-06 | 117.64 |
| 2024-11-05 | 130.43 |
| 2024-11-04 | 136.25 |
| 2024-11-01 | 132.58 |
| 2024-10-31 | 135.18 |
| 2024-10-30 | 130.8 |
| 2024-10-29 | 131.87 |
| 2024-10-28 | 130.92 |
| 2024-10-25 | 128.4 |
| 2024-10-24 | 127.48 |
| 2024-10-23 | 129.05 |
| 2024-10-22 | 129.26 |
| 2024-10-21 | 128.95 |
| 2024-10-18 | 123.13 |
| 2024-10-17 | 122.14 |
| 2024-10-16 | 121.86 |
| 2024-10-15 | 127.23 |
| 2024-10-11 | 118.47 |
| 2024-10-10 | 116.56 |
| 2024-10-09 | 122.39 |
| 2024-10-08 | 123.77 |
| 2024-10-07 | 124.23 |
| 2024-10-04 | 100.15 |
| 2024-10-03 | 101.16 |
| 2024-10-02 | 102.17 |
| 2024-10-01 | 104.14 |
| 2024-09-30 | 94.61 |
| 2024-09-27 | 92.53 |
| 2024-09-26 | 90.14 |
| 2024-09-25 | 91.64 |
| 2024-09-24 | 93.3 |
| 2024-09-23 | 93.87 |
| 2024-09-20 | 91 |
| 2024-09-19 | 92.64 |
| 2024-09-18 | 98.61 |
| 2024-09-17 | 101.58 |
| 2024-09-16 | 101.22 |
| 2024-09-13 | 100.6 |
| 2024-09-12 | 98.03 |
| 2024-09-11 | 103.79 |
| 2024-09-10 | 108.36 |
| 2024-09-09 | 104.61 |
| 2024-09-06 | 107.24 |
| 2024-09-05 | 114.81 |
| 2024-09-04 | 119.15 |
| 2024-09-03 | 114.2 |
| 2024-08-30 | 107.77 |
| 2024-08-29 | 106.7 |
| 2024-08-28 | 108.76 |
Get notified instantly when MacroVar new signals are available for BofA Move Index. Create your free account
Embed the latest BofA Move Index Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
BofA Move Index Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| BofA Move Index | BofA-Move-Index | 128.33 | 0 | 0 | 0 | 0 |
BofA Move Index Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting BofA Move Index is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access