NASDAQ Futures
NASDAQ Futures closed up 19102.5 as of July 26, 2024 from 18992.2 from the previous day, 19701.5 last week and 20255.2 last month.
NASDAQ Futures Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download NASDAQ Futures historical data, charts and analysis in your website and with others.
NASDAQ Futures closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed NASDAQ Futures Chart or Data Table in your website or Share this chart and data table with your friends.
NASDAQ Futures Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 19102.5 |
| 2024-07-25 | 18992.2 |
| 2024-07-24 | 19203.2 |
| 2024-07-23 | 19925 |
| 2024-07-22 | 20001 |
| 2024-07-20 | 19701.5 |
| 2024-07-19 | 19713 |
| 2024-07-18 | 19899.2 |
| 2024-07-17 | 19997.5 |
| 2024-07-16 | 20598 |
| 2024-07-15 | 20583.8 |
| 2024-07-13 | 20539.8 |
| 2024-07-12 | 20524 |
| 2024-07-11 | 20441.8 |
| 2024-07-10 | 20899.8 |
| 2024-07-09 | 20678.5 |
| 2024-07-08 | 20659.8 |
| 2024-07-05 | 20620.8 |
| 2024-07-04 | 20390.5 |
| 2024-07-03 | 20411.5 |
| 2024-07-02 | 20255.2 |
| 2024-07-01 | 20052 |
| 2024-06-29 | 19966.5 |
| 2024-06-28 | 19927.2 |
| 2024-06-27 | 20039.5 |
| 2024-06-26 | 20012.5 |
| 2024-06-25 | 19972.2 |
| 2024-06-24 | 19750.8 |
| 2024-06-22 | 20009.8 |
| 2024-06-21 | 19982.8 |
| 2024-06-20 | 20031.5 |
| 2024-06-19 | 20235.8 |
| 2024-06-18 | 20196.2 |
| 2024-06-17 | 20192.8 |
| 2024-06-14 | 19945.5 |
| 2024-06-13 | 19863.8 |
| 2024-06-12 | 19756.2 |
| 2024-06-11 | 19496.5 |
| 2024-06-10 | 19362.5 |
| 2024-06-07 | 19037.8 |
| 2024-06-06 | 19060.2 |
| 2024-06-05 | 19074.2 |
| 2024-06-04 | 18701 |
| 2024-06-03 | 18646.2 |
| 2024-05-31 | 18591 |
| 2024-05-30 | 18606.5 |
| 2024-05-29 | 18802.8 |
| 2024-05-28 | 18940.5 |
| 2024-05-27 | 18907 |
| 2024-05-26 | 18836.2 |
| 2024-05-24 | 18876 |
| 2024-05-23 | 18696.2 |
| 2024-05-22 | 18786.8 |
| 2024-05-21 | 18799.2 |
| 2024-05-20 | 18763 |
| 2024-05-18 | 18633.8 |
| 2024-05-17 | 18635.2 |
| 2024-05-16 | 18650 |
| 2024-05-15 | 18691.8 |
| 2024-05-14 | 18415 |
Get notified instantly when MacroVar new signals are available for NASDAQ Futures.Create your free account
Embed the latest NASDAQ Futures Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
NASDAQ Futures Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ Futures | NQ | 20884.5 | -0.07 | 2.42 | 3.42 | 34.6 |
NASDAQ Futures Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting NASDAQ Futures is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access