NYSE – Advance-Decline Issues
NYSE - Advance-Decline Issues closed down 1659 as of September 12, 2022 from 2162 from the previous day, -489 last week and 1963 last month.
NYSE – Advance-Decline Issues Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download NYSE - Advance-Decline Issues historical data, charts and analysis in your website and with others.
Embed NYSE - Advance-Decline Issues Chart or Data Table in your website or Share this chart and data table with your friends.
NYSE - Advance-Decline Issues Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2022-09-12 | 2189 | 2402 | 1659 | 1659 |
| 2022-09-09 | 2197 | 2608 | 2053 | 2162 |
| 2022-09-08 | -1867 | 857 | -2075 | 320 |
| 2022-09-07 | -547 | 2071 | -547 | 1679 |
| 2022-09-06 | 1092 | 1189 | -1708 | -1164 |
| 2022-09-02 | 2324 | 2427 | -1040 | -489 |
| 2022-09-01 | -2123 | -1336 | -2594 | -1336 |
| 2022-08-31 | 711 | 932 | -1456 | -1190 |
| 2022-08-30 | 1052 | 1052 | -2433 | -1849 |
| 2022-08-29 | -2141 | 43 | -2141 | -1026 |
| 2022-08-26 | 326 | 326 | -2605 | -2321 |
| 2022-08-25 | 1595 | 2100 | 1166 | 1885 |
| 2022-08-24 | -277 | 1722 | -572 | 844 |
| 2022-08-23 | 313 | 1643 | -134 | -134 |
| 2022-08-22 | -2401 | -2100 | -2496 | -2100 |
| 2022-08-19 | -2301 | -2247 | -2633 | -2247 |
| 2022-08-18 | 422 | 806 | -349 | 501 |
| 2022-08-17 | -2239 | -1523 | -2439 | -1926 |
| 2022-08-16 | -950 | 758 | -950 | 249 |
| 2022-08-15 | -1869 | 149 | -1873 | 42 |
| 2022-08-12 | 1259 | 2200 | 872 | 1963 |
| 2022-08-11 | 2058 | 2318 | 573 | 604 |
| 2022-08-10 | 2437 | 2543 | 2199 | 2239 |
| 2022-08-09 | -272 | -210 | -1228 | -933 |
| 2022-08-08 | 1935 | 2331 | 1066 | 1077 |
| 2022-08-05 | -2185 | 13 | -2185 | -157 |
| 2022-08-04 | 105 | 290 | -575 | -147 |
| 2022-08-03 | 1687 | 1687 | 348 | 1269 |
| 2022-08-02 | -913 | 637 | -1305 | -304 |
| 2022-08-01 | -1574 | 439 | -1827 | 254 |
| 2022-07-29 | 299 | 1734 | -117 | 1405 |
| 2022-07-28 | 1274 | 1855 | -565 | 1670 |
| 2022-07-27 | 1745 | 2482 | 1121 | 2130 |
| 2022-07-26 | -791 | -356 | -1283 | -736 |
| 2022-07-25 | 1056 | 1122 | -226 | 675 |
| 2022-07-22 | 1236 | 1459 | -1597 | -604 |
| 2022-07-21 | -1168 | 832 | -1475 | 767 |
| 2022-07-20 | -74 | 1383 | -682 | 1138 |
| 2022-07-19 | 2217 | 2551 | 2166 | 2166 |
| 2022-07-18 | 2189 | 2191 | -65 | 182 |
Sign up free to access full historical data of NYSE - Advance-Decline Issues .
NYSE – Advance-Decline Issues Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| NYSE - Advance-Decline Issues | NYAD.BREADTH | 1659 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
NYSE - Advance-Decline Issues closed down 1659 as of September 12, 2022. NYSE - Advance-Decline Issues trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. NYSE - Advance-Decline Issues short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. NYSE - Advance-Decline Issues momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. NYSE - Advance-Decline Issues moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, NYSE - Advance-Decline Issues 1-quarter moving average 0 in an downtrend, NYSE - Advance-Decline Issues 1-year moving average 0 in an downtrend NYSE - Advance-Decline Issues daily return was last recorded at -0.23, weekly return at 0, monthly return at 0 and annual return at 0 NYSE - Advance-Decline Issues 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.