NYSE Composite Index
NYSE Composite Index closed up 18564.5 as of July 26, 2024 from 18344.5 from the previous day, 18406.1 last week and 18009.1 last month.
NYSE Composite Index Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download NYSE Composite Index historical data, charts and analysis in your website and with others.
NYSE Composite Index closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed NYSE Composite Index Chart or Data Table in your website or Share this chart and data table with your friends.
NYSE Composite Index Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 18564.5 |
| 2024-07-25 | 18344.5 |
| 2024-07-24 | 18308.4 |
| 2024-07-23 | 18518.3 |
| 2024-07-22 | 18539.1 |
| 2024-07-19 | 18406.1 |
| 2024-07-18 | 18513.7 |
| 2024-07-17 | 18712.5 |
| 2024-07-16 | 18781.2 |
| 2024-07-15 | 18525.1 |
| 2024-07-12 | 18505.9 |
| 2024-07-11 | 18379.7 |
| 2024-07-10 | 18215.2 |
| 2024-07-09 | 18048.6 |
| 2024-07-08 | 18087.9 |
| 2024-07-05 | 18098.9 |
| 2024-07-03 | 18091.7 |
| 2024-07-02 | 18028.2 |
| 2024-07-01 | 17957.1 |
| 2024-06-28 | 18026.5 |
| 2024-06-27 | 18009.1 |
| 2024-06-26 | 17993.8 |
| 2024-06-25 | 18051 |
| 2024-06-24 | 18126.7 |
| 2024-06-21 | 17995.7 |
| 2024-06-20 | 18015.9 |
| 2024-06-18 | 17967.8 |
| 2024-06-17 | 17902.3 |
| 2024-06-14 | 17817.3 |
| 2024-06-13 | 17923.4 |
| 2024-06-12 | 18005.9 |
| 2024-06-11 | 17919.1 |
| 2024-06-10 | 18037.5 |
| 2024-06-07 | 17985.6 |
| 2024-06-06 | 18066.6 |
| 2024-06-05 | 18045.5 |
| 2024-06-04 | 17934.5 |
| 2024-06-03 | 18007 |
| 2024-05-31 | 18083.7 |
| 2024-05-30 | 17852.4 |
| 2024-05-29 | 17794.9 |
| 2024-05-28 | 18007 |
| 2024-05-24 | 18110.6 |
| 2024-05-23 | 18028.5 |
| 2024-05-22 | 18236.6 |
| 2024-05-21 | 18337.9 |
| 2024-05-20 | 18335.6 |
| 2024-05-17 | 18388.3 |
| 2024-05-16 | 18317.4 |
| 2024-05-15 | 18378.5 |
| 2024-05-14 | 18220.8 |
| 2024-05-13 | 18133.9 |
| 2024-05-10 | 18162 |
| 2024-05-09 | 18127.2 |
| 2024-05-08 | 17996 |
| 2024-05-07 | 17994.3 |
| 2024-05-06 | 17963.8 |
| 2024-05-03 | 17797.9 |
| 2024-05-02 | 17699.1 |
| 2024-05-01 | 17576.4 |
Get notified instantly when MacroVar new signals are available for NYSE Composite Index.Create your free account
Embed the latest NYSE Composite Index Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
NYSE Composite Index Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| NYSE Composite Index | NYA.BREADTH | 18048.6 | -0.22 | 0.51 | 0.35 | 14.6 |