Russell 1000 Growth ETF
Russell 1000 Growth ETF closed down 350.28 as of July 25, 2024 from 353.88 from the previous day, 363.9 last week and 366.43 last month.
Russell 1000 Growth ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Russell 1000 Growth ETF historical data, charts and analysis in your website and with others.
Russell 1000 Growth ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Russell 1000 Growth ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Russell 1000 Growth ETF Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 350.28 |
| 2024-07-24 | 353.88 |
| 2024-07-23 | 367.84 |
| 2024-07-22 | 367.37 |
| 2024-07-19 | 361.69 |
| 2024-07-18 | 363.9 |
| 2024-07-17 | 366.77 |
| 2024-07-16 | 377.46 |
| 2024-07-15 | 377.97 |
| 2024-07-12 | 376.83 |
| 2024-07-11 | 374.65 |
| 2024-07-10 | 382.76 |
| 2024-07-09 | 378.95 |
| 2024-07-08 | 378.44 |
| 2024-07-05 | 378 |
| 2024-07-03 | 374.18 |
| 2024-07-02 | 370.97 |
| 2024-07-01 | 367.93 |
| 2024-06-28 | 364.51 |
| 2024-06-27 | 367.23 |
| 2024-06-26 | 366.43 |
| 2024-06-25 | 364.5 |
| 2024-06-24 | 360.46 |
| 2024-06-21 | 364.02 |
| 2024-06-20 | 364.83 |
| 2024-06-18 | 367.33 |
| 2024-06-17 | 366.67 |
| 2024-06-14 | 363.1 |
| 2024-06-13 | 361.86 |
| 2024-06-12 | 360.1 |
| 2024-06-11 | 355.44 |
| 2024-06-10 | 352.63 |
| 2024-06-07 | 351.27 |
| 2024-06-06 | 351.73 |
| 2024-06-05 | 351.25 |
| 2024-06-04 | 345.18 |
| 2024-06-03 | 344.09 |
| 2024-05-31 | 342.29 |
| 2024-05-30 | 341.4 |
| 2024-05-29 | 345.96 |
| 2024-05-28 | 347.56 |
| 2024-05-24 | 346.03 |
| 2024-05-23 | 343.25 |
| 2024-05-22 | 344.2 |
| 2024-05-21 | 345.48 |
| 2024-05-20 | 344.73 |
| 2024-05-17 | 342.87 |
| 2024-05-16 | 342.95 |
| 2024-05-15 | 344.03 |
| 2024-05-14 | 338.57 |
| 2024-05-13 | 336.86 |
| 2024-05-10 | 336.67 |
| 2024-05-09 | 336.22 |
| 2024-05-08 | 335.19 |
| 2024-05-07 | 335.67 |
| 2024-05-06 | 335.84 |
| 2024-05-03 | 331.5 |
| 2024-05-02 | 325.64 |
| 2024-05-01 | 321.67 |
| 2024-04-30 | 322.84 |
Get notified instantly when MacroVar new signals are available for Russell 1000 Growth ETF.Create your free account
Embed the latest Russell 1000 Growth ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Russell 1000 Growth ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Russell 1000 Growth ETF | IWF | 382.76 | 1 | 3.18 | 8.54 | 40.47 |
Russell 1000 Growth ETF Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting Russell 1000 Growth ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access