S&P 500 Earnings
S&P 500 Earnings closed up 162.41 as of June 30, 2021 from 153.4 from the previous day, 110.09 last week and 143.31 last month.
S&P 500 Earnings Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download S&P 500 Earnings historical data, charts and analysis in your website and with others.
S&P 500 Earnings closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed S&P 500 Earnings Chart or Data Table in your website or Share this chart and data table with your friends.
S&P 500 Earnings Historical Data
Date | Close |
---|---|
2021-06-30 | 162.41 |
2021-05-31 | 153.4 |
2021-04-30 | 144.03 |
2021-03-31 | 132.13 |
2021-02-28 | 121.28 |
2021-01-31 | 110.09 |
2020-12-31 | 98.66 |
2020-11-30 | 100.18 |
2020-10-31 | 101.55 |
2020-09-30 | 103.02 |
2020-08-31 | 103.52 |
2020-07-31 | 104.2 |
2020-06-30 | 105.08 |
2020-05-31 | 111.73 |
2020-04-30 | 117.8 |
2020-03-31 | 123.04 |
2020-02-29 | 130.91 |
2020-01-31 | 139.43 |
2019-12-31 | 148.17 |
2019-11-30 | 145.71 |
2019-10-31 | 143.31 |
2019-09-30 | 141.31 |
2019-08-31 | 142.26 |
2019-07-31 | 143.09 |
2019-06-30 | 144.17 |
2019-05-31 | 143.89 |
2019-04-30 | 143.88 |
2019-03-31 | 144.33 |
2019-02-28 | 144.42 |
2019-01-31 | 144.31 |
2018-12-31 | 143.86 |
2018-12-19 | 0 |
2018-12-18 | 0 |
2018-12-17 | 0 |
2018-12-14 | 0 |
2018-12-13 | 0 |
2018-12-12 | 0 |
2018-12-11 | 0 |
2018-12-10 | 0 |
2018-12-07 | 0 |
2018-12-06 | 0 |
2018-12-05 | 0 |
2018-12-04 | 0 |
2018-12-03 | 0 |
2018-11-30 | 0 |
2018-11-29 | 0 |
2018-11-28 | 0 |
2018-11-27 | 0 |
2018-11-26 | 0 |
2018-11-23 | 0 |
2018-11-22 | 0 |
2018-11-21 | 0 |
2018-11-20 | 0 |
2018-11-19 | 0 |
2018-11-16 | 0 |
2018-11-15 | 0 |
2018-11-14 | 0 |
2018-11-13 | 0 |
2018-11-12 | 0 |
2018-11-09 | 0 |
Get notified instantly when MacroVar new signals are available for S&P 500 Earnings.Create your free account
Embed the latest S&P 500 Earnings Chart, Data Table or text to your website by clicking the 3 options below.
S&P 500 Earnings Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Earnings | S&P500EARNINGS | 162.41 | 0 | 0 | 0 | 0 |