S&P 500 Historical Prices

Home » United States Markets | United States Economy » S&P 500 Historical Prices

S&P 500 Historical Prices closed up 4790.39 as of January 1, 2022 from 4610.81 from the previous day, 4450.37 last week and 2919.61 last month.

S&P 500 Historical Prices Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download S&P 500 Historical Prices historical data, charts and analysis in your website and with others.


S&P 500 Historical Prices closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed S&P 500 Historical Prices Chart or Data Table in your website or Share this chart and data table with your friends.

S&P 500 Historical Prices Historical Data

DateClose
2022-01-01 4790.39
2021-12-01 4610.81
2021-11-01 4667.39
2021-10-01 4460.71
2021-09-01 4363.8
2021-08-01 4450.37
2021-07-01 4358.13
2021-06-01 4238.49
2021-05-01 4167.85
2021-04-01 4141.18
2021-03-01 3910.51
2021-02-01 3883.43
2021-01-01 3793.75
2020-12-01 3695.31
2020-11-01 3548.99
2020-10-01 3418.7
2020-09-01 3365.52
2020-08-01 3391.71
2020-07-01 3207.62
2020-06-01 3104.66
2020-05-01 2919.61
2020-04-01 2761.98
2020-03-01 2652.39
2020-02-01 3277.31
2020-01-01 3278.2
2019-12-01 3176.75
2019-11-01 3104.9
2019-10-01 2977.68
2019-09-01 2982.16
2019-08-01 2897.5
2019-07-01 2996.11
2019-06-01 2890.17
2019-05-01 2854.71
2019-04-01 2903.8
2019-03-01 2803.98
2019-02-01 2754.86
2019-01-01 2607.39
2018-12-19 67.5
2018-12-18 69.095
2018-12-17 67.05
2018-12-14 64.5
2018-12-13 60.375
2018-12-12 64.5
2018-12-11 76.5
2018-12-10 79.375
2018-12-07 75.75
2018-12-06 79
2018-12-05 69.5
2018-12-04 73
2018-12-03 64.5
2018-11-30 68.025
2018-11-29 65.9
2018-11-28 64.25
2018-11-27 66.8
2018-11-26 61.1
2018-11-23 71.5
2018-11-22 70.55
2018-11-21 64.05
2018-11-20 71.05
2018-11-19 65.7525

Get notified instantly when MacroVar new signals are available for S&P 500 Historical Prices.Create your free account

Embed the latest S&P 500 Historical Prices Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


S&P 500 Historical Prices Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
S&P 500 Historical PricesS&P500MONTHLY4790.390000

S&P 500 Historical Prices Historical Data

The MacroVar database offers free access to historical data for the S&P 500 Historical Prices, dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of S&P 500 Historical Prices data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the S&P 500 Historical Prices

The S&P 500 Historical Prices refer to the past performance data of the S&P 500 index, which tracks the stock performance of 500 large-cap companies listed on major US stock exchanges. This data includes information on the opening and closing prices of the index, as well as the highest and lowest prices reached during a specific time period. Analyzing historical prices can help investors and analysts identify trends, patterns, and potential opportunities in the market. By examining past performance, investors can make more informed decisions about their investment strategies and potential future outcomes.

CONTACT US

If you have questions about your account, current plan, or upgrade options, please contact us.

PRICING

Premium Plans

LINKS

MacroVar Database
Financial education
Privacy Policy
Terms
Disclaimer
Follow Us

MacroVar

© 2024 MacroVar - Robo Financial Advisor