S&P 500
S&P 500 closed down 5867.08 as of December 19, 2024 from 5872.16 from the previous day, 6051.25 last week and 5917.11 last month.
S&P 500 Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download S&P 500 historical data, charts and analysis in your website and with others.
S&P 500 closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed S&P 500 Chart or Data Table in your website or Share this chart and data table with your friends.
S&P 500 Historical Data
| Date | Close |
|---|---|
| 2024-12-19 | 5867.08 |
| 2024-12-18 | 5872.16 |
| 2024-12-17 | 6050.61 |
| 2024-12-16 | 6074.08 |
| 2024-12-13 | 6051.09 |
| 2024-12-12 | 6051.25 |
| 2024-12-11 | 6084.19 |
| 2024-12-10 | 6034.91 |
| 2024-12-09 | 6052.85 |
| 2024-12-06 | 6090.27 |
| 2024-12-05 | 6075.11 |
| 2024-12-04 | 6086.49 |
| 2024-12-03 | 6049.88 |
| 2024-12-02 | 6047.15 |
| 2024-11-29 | 6032.38 |
| 2024-11-27 | 5998.74 |
| 2024-11-26 | 6021.63 |
| 2024-11-25 | 5987.37 |
| 2024-11-22 | 5969.34 |
| 2024-11-21 | 5948.71 |
| 2024-11-20 | 5917.11 |
| 2024-11-19 | 5916.98 |
| 2024-11-18 | 5893.62 |
| 2024-11-15 | 5870.62 |
| 2024-11-14 | 5949.17 |
| 2024-11-13 | 5985.38 |
| 2024-11-12 | 5983.99 |
| 2024-11-11 | 6001.35 |
| 2024-11-08 | 5995.54 |
| 2024-11-07 | 5973.1 |
| 2024-11-06 | 5929.04 |
| 2024-11-05 | 5782.76 |
| 2024-11-04 | 5712.69 |
| 2024-11-01 | 5728.8 |
| 2024-10-31 | 5705.45 |
| 2024-10-30 | 5813.67 |
| 2024-10-29 | 5832.92 |
| 2024-10-28 | 5823.52 |
| 2024-10-25 | 5808.12 |
| 2024-10-24 | 5809.86 |
| 2024-10-23 | 5797.42 |
| 2024-10-22 | 5851.2 |
| 2024-10-21 | 5853.98 |
| 2024-10-18 | 5864.67 |
| 2024-10-17 | 5841.47 |
| 2024-10-16 | 5842.47 |
| 2024-10-15 | 5815.26 |
| 2024-10-14 | 5859.85 |
| 2024-10-11 | 5815.03 |
| 2024-10-10 | 5780.05 |
| 2024-10-09 | 5792.04 |
| 2024-10-08 | 5751.13 |
| 2024-10-07 | 5695.94 |
| 2024-10-04 | 5751.07 |
| 2024-10-03 | 5699.94 |
| 2024-10-02 | 5709.54 |
| 2024-10-01 | 5708.75 |
| 2024-09-30 | 5762.48 |
| 2024-09-27 | 5738.17 |
| 2024-09-26 | 5745.37 |
Get notified instantly when MacroVar new signals are available for S&P 500. Create your free account
Embed the latest S&P 500 Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
S&P 500 Statistics
S&P 500 Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting S&P 500 is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access