S&P 500
S&P 500 closed down 5916.98 as of November 19, 2024 from 5893.62 from the previous day, 5983.99 last week and 5851.2 last month.
S&P 500 Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download S&P 500 historical data, charts and analysis in your website and with others.
S&P 500 closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed S&P 500 Chart or Data Table in your website or Share this chart and data table with your friends.
S&P 500 Historical Data
| Date | Close |
|---|---|
| 2024-11-19 | 5916.98 |
| 2024-11-18 | 5893.62 |
| 2024-11-15 | 5870.62 |
| 2024-11-14 | 5949.17 |
| 2024-11-13 | 5985.38 |
| 2024-11-12 | 5983.99 |
| 2024-11-11 | 6001.35 |
| 2024-11-08 | 5995.54 |
| 2024-11-07 | 5973.1 |
| 2024-11-06 | 5929.04 |
| 2024-11-05 | 5782.76 |
| 2024-11-04 | 5712.69 |
| 2024-11-01 | 5728.8 |
| 2024-10-31 | 5705.45 |
| 2024-10-30 | 5813.67 |
| 2024-10-29 | 5832.92 |
| 2024-10-28 | 5823.52 |
| 2024-10-25 | 5808.12 |
| 2024-10-24 | 5809.86 |
| 2024-10-23 | 5797.42 |
| 2024-10-22 | 5851.2 |
| 2024-10-21 | 5853.98 |
| 2024-10-18 | 5864.67 |
| 2024-10-17 | 5841.47 |
| 2024-10-16 | 5842.47 |
| 2024-10-15 | 5815.26 |
| 2024-10-14 | 5859.85 |
| 2024-10-11 | 5815.03 |
| 2024-10-10 | 5780.05 |
| 2024-10-09 | 5792.04 |
| 2024-10-08 | 5751.13 |
| 2024-10-07 | 5695.94 |
| 2024-10-04 | 5751.07 |
| 2024-10-03 | 5699.94 |
| 2024-10-02 | 5709.54 |
| 2024-10-01 | 5708.75 |
| 2024-09-30 | 5762.48 |
| 2024-09-27 | 5738.17 |
| 2024-09-26 | 5745.37 |
| 2024-09-25 | 5722.26 |
| 2024-09-24 | 5732.93 |
| 2024-09-23 | 5718.57 |
| 2024-09-20 | 5702.55 |
| 2024-09-19 | 5713.64 |
| 2024-09-18 | 5618.26 |
| 2024-09-17 | 5634.58 |
| 2024-09-16 | 5633.09 |
| 2024-09-13 | 5626.02 |
| 2024-09-12 | 5595.76 |
| 2024-09-11 | 5554.13 |
| 2024-09-10 | 5495.52 |
| 2024-09-09 | 5471.05 |
| 2024-09-06 | 5408.42 |
| 2024-09-05 | 5503.41 |
| 2024-09-04 | 5520.07 |
| 2024-09-03 | 5528.93 |
| 2024-08-30 | 5648.4 |
| 2024-08-29 | 5591.96 |
| 2024-08-28 | 5592.18 |
| 2024-08-27 | 5625.8 |
Get notified instantly when MacroVar new signals are available for S&P 500. Create your free account
Embed the latest S&P 500 Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
S&P 500 Statistics
S&P 500 Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting S&P 500 is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access