SPDR Barclays High Yield Bond
SPDR Barclays High Yield Bond closed down 95.28 as of July 25, 2024 from 95.24 from the previous day, 95.29 last week and 94.38 last month.
SPDR Barclays High Yield Bond Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download SPDR Barclays High Yield Bond historical data, charts and analysis in your website and with others.
SPDR Barclays High Yield Bond closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed SPDR Barclays High Yield Bond Chart or Data Table in your website or Share this chart and data table with your friends.
SPDR Barclays High Yield Bond Historical Data
| Date | Close |
|---|---|
| 2024-07-25 | 95.28 |
| 2024-07-24 | 95.24 |
| 2024-07-23 | 95.58 |
| 2024-07-22 | 95.54 |
| 2024-07-19 | 95.21 |
| 2024-07-18 | 95.29 |
| 2024-07-17 | 95.51 |
| 2024-07-16 | 95.62 |
| 2024-07-15 | 95.24 |
| 2024-07-12 | 95.24 |
| 2024-07-11 | 94.95 |
| 2024-07-10 | 94.61 |
| 2024-07-09 | 94.43 |
| 2024-07-08 | 94.49 |
| 2024-07-05 | 94.59 |
| 2024-07-03 | 94.2 |
| 2024-07-02 | 93.98 |
| 2024-07-01 | 93.65 |
| 2024-06-28 | 94.27 |
| 2024-06-27 | 94.51 |
| 2024-06-26 | 94.38 |
| 2024-06-25 | 94.63 |
| 2024-06-24 | 94.54 |
| 2024-06-21 | 94.57 |
| 2024-06-20 | 94.47 |
| 2024-06-18 | 94.57 |
| 2024-06-17 | 94.25 |
| 2024-06-14 | 94.15 |
| 2024-06-13 | 94.53 |
| 2024-06-12 | 94.51 |
| 2024-06-11 | 94.18 |
| 2024-06-10 | 94.02 |
| 2024-06-07 | 93.93 |
| 2024-06-06 | 94.21 |
| 2024-06-05 | 94.35 |
| 2024-06-04 | 94.04 |
| 2024-06-03 | 94.08 |
| 2024-05-31 | 94.35 |
| 2024-05-30 | 93.95 |
| 2024-05-29 | 93.62 |
| 2024-05-28 | 93.93 |
| 2024-05-24 | 94.28 |
| 2024-05-23 | 93.95 |
| 2024-05-22 | 94.3 |
| 2024-05-21 | 94.5 |
| 2024-05-20 | 94.55 |
| 2024-05-17 | 94.49 |
| 2024-05-16 | 94.5 |
| 2024-05-15 | 94.69 |
| 2024-05-14 | 94.17 |
| 2024-05-13 | 94.03 |
| 2024-05-10 | 94.02 |
| 2024-05-09 | 94.24 |
| 2024-05-08 | 94.21 |
| 2024-05-07 | 94.41 |
| 2024-05-06 | 94.37 |
| 2024-05-03 | 94.27 |
| 2024-05-02 | 93.84 |
| 2024-05-01 | 93.3 |
| 2024-04-30 | 93.43 |
Get notified instantly when MacroVar new signals are available for SPDR Barclays High Yield Bond.Create your free account
Embed the latest SPDR Barclays High Yield Bond Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
SPDR Barclays High Yield Bond Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| SPDR Barclays High Yield Bond | JNK | 94.61 | 0.19 | 0.67 | 0.63 | 3.96 |
SPDR Barclays High Yield Bond Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting SPDR Barclays High Yield Bond is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access