SPX Futures
SPX Futures closed down 5467 as of July 26, 2024 from 5441.25 from the previous day, 5552.75 last week and 5568.75 last month.
SPX Futures Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download SPX Futures historical data, charts and analysis in your website and with others.
SPX Futures closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed SPX Futures Chart or Data Table in your website or Share this chart and data table with your friends.
SPX Futures Historical Data
| Date | Close |
|---|---|
| 2024-07-26 | 5467 |
| 2024-07-25 | 5441.25 |
| 2024-07-24 | 5472 |
| 2024-07-23 | 5599.25 |
| 2024-07-22 | 5610.75 |
| 2024-07-20 | 5552.75 |
| 2024-07-19 | 5553.75 |
| 2024-07-18 | 5594.5 |
| 2024-07-17 | 5639 |
| 2024-07-16 | 5717.25 |
| 2024-07-15 | 5683 |
| 2024-07-13 | 5667.5 |
| 2024-07-12 | 5664.75 |
| 2024-07-11 | 5639.75 |
| 2024-07-10 | 5688 |
| 2024-07-09 | 5631.25 |
| 2024-07-08 | 5625.25 |
| 2024-07-05 | 5621.5 |
| 2024-07-04 | 5588.25 |
| 2024-07-03 | 5590.25 |
| 2024-07-02 | 5568.75 |
| 2024-07-01 | 5533.75 |
| 2024-06-29 | 5532.25 |
| 2024-06-28 | 5521.5 |
| 2024-06-27 | 5546 |
| 2024-06-26 | 5543.5 |
| 2024-06-25 | 5537 |
| 2024-06-24 | 5517 |
| 2024-06-22 | 5536.5 |
| 2024-06-21 | 5534.25 |
| 2024-06-20 | 5544.5 |
| 2024-06-19 | 5563 |
| 2024-06-18 | 5559.75 |
| 2024-06-17 | 5546.25 |
| 2024-06-14 | 5502.25 |
| 2024-06-13 | 5503.5 |
| 2024-06-12 | 5492.5 |
| 2024-06-11 | 5448.25 |
| 2024-06-10 | 5435.25 |
| 2024-06-07 | 5355.75 |
| 2024-06-06 | 5364 |
| 2024-06-05 | 5366 |
| 2024-06-04 | 5304 |
| 2024-06-03 | 5297.25 |
| 2024-05-31 | 5295.5 |
| 2024-05-30 | 5253 |
| 2024-05-29 | 5284 |
| 2024-05-28 | 5324.75 |
| 2024-05-27 | 5326 |
| 2024-05-26 | 5315.75 |
| 2024-05-24 | 5321.5 |
| 2024-05-23 | 5285.25 |
| 2024-05-22 | 5328 |
| 2024-05-21 | 5345.25 |
| 2024-05-20 | 5331.75 |
| 2024-05-18 | 5327.75 |
| 2024-05-17 | 5327.25 |
| 2024-05-16 | 5320.25 |
| 2024-05-15 | 5333 |
| 2024-05-14 | 5269.5 |
Get notified instantly when MacroVar new signals are available for SPX Futures.Create your free account
Embed the latest SPX Futures Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
SPX Futures Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| SPX Futures | ES | 5684.25 | -0.07 | 1.72 | 2.49 | 25.87 |
SPX Futures Factors
MacroVar's monitor of financial and macroeconomic statistical factors affecting SPX Futures is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access