US 10-Year Treasury Yield
US 10-Year Treasury Yield closed down 4.41 as of November 21, 2024 from 4.4 from the previous day, 4.47 last week and 4.28 last month.
US 10-Year Treasury Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download US 10-Year Treasury Yield historical data, charts and analysis in your website and with others.
US 10-Year Treasury Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed US 10-Year Treasury Yield Chart or Data Table in your website or Share this chart and data table with your friends.
US 10-Year Treasury Yield Historical Data
| Date | Close |
|---|---|
| 2024-11-21 | 4.41 |
| 2024-11-20 | 4.4 |
| 2024-11-19 | 4.39 |
| 2024-11-18 | 4.43 |
| 2024-11-17 | 4.44 |
| 2024-11-15 | 4.47 |
| 2024-11-14 | 4.47 |
| 2024-11-13 | 4.45 |
| 2024-11-12 | 4.34 |
| 2024-11-11 | 4.34 |
| 2024-11-10 | 4.33 |
| 2024-11-08 | 4.3 |
| 2024-11-07 | 4.42 |
| 2024-11-06 | 4.43 |
| 2024-11-05 | 4.28 |
| 2024-11-04 | 4.31 |
| 2024-11-03 | 4.32 |
| 2024-11-01 | 4.27 |
| 2024-10-31 | 4.28 |
| 2024-10-30 | 4.25 |
| 2024-10-29 | 4.28 |
| 2024-10-28 | 4.28 |
| 2024-10-27 | 4.27 |
| 2024-10-25 | 4.19 |
| 2024-10-24 | 4.22 |
| 2024-10-23 | 4.24 |
| 2024-10-22 | 4.22 |
| 2024-10-21 | 4.08 |
| 2024-10-20 | 4.1 |
| 2024-10-18 | 4.07 |
| 2024-10-17 | 4.04 |
| 2024-10-16 | 4.02 |
| 2024-10-15 | 4.09 |
| 2024-10-14 | 4.11 |
| 2024-10-13 | 4.11 |
| 2024-10-11 | 4.07 |
| 2024-10-10 | 4.09 |
| 2024-10-09 | 4.03 |
| 2024-10-08 | 4.01 |
| 2024-10-07 | 3.99 |
| 2024-10-06 | 3.98 |
| 2024-10-04 | 3.84 |
| 2024-10-03 | 3.8 |
| 2024-10-02 | 3.78 |
| 2024-10-01 | 3.73 |
| 2024-09-30 | 3.76 |
| 2024-09-29 | 3.75 |
| 2024-09-27 | 3.8 |
| 2024-09-26 | 3.8 |
| 2024-09-25 | 3.74 |
| 2024-09-24 | 3.76 |
| 2024-09-23 | 3.76 |
| 2024-09-22 | 3.75 |
| 2024-09-20 | 3.71 |
| 2024-09-19 | 3.72 |
| 2024-09-18 | 3.64 |
| 2024-09-17 | 3.63 |
| 2024-09-16 | 3.64 |
| 2024-09-15 | 3.65 |
| 2024-09-13 | 3.65 |
Get notified instantly when MacroVar new signals are available for US 10-Year Treasury Yield. Create your free account
Embed the latest US 10-Year Treasury Yield Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
US 10-Year Treasury Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US 10-Year Treasury Yield | US.10Y | 4.25 | 0.24 | 0 | -4.92 | 6.25 |
US 10-Year Treasury Yield Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting US 10-Year Treasury Yield is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access