U.S. Healthcare Providers ETF IHF

U.S. Healthcare Providers ETF closed down 242.16 as of May 30, 2023 from 243.53 from the previous day, 249.77 last week and 258.52 last month.


U.S. Healthcare Providers ETF IHF Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download U.S. Healthcare Providers ETF historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed U.S. Healthcare Providers ETF Chart or Data Table in your website or Share this chart and data table with your friends.

U.S. Healthcare Providers ETF Historical Data

Date Open High Low Close
2023-05-30 242.41 244.94 241.31 242.16
2023-05-26 243.58 245.26 243.175 243.53
2023-05-25 245.52 245.52 241.72 243.33
2023-05-24 246.42 246.96 245.804 246.3
2023-05-23 248.83 249.31 246.715 247.48
2023-05-22 249.41 250.525 248.74 249.77
2023-05-19 248.81 251.29 248.31 249.177
2023-05-18 249.921 249.921 246.321 248.67
2023-05-17 247.03 250.93 246 250.66
2023-05-16 248.812 249 246.77 246.89
2023-05-15 251.23 251.23 249.15 250.43
2023-05-12 251.36 251.69 249.831 250.76
2023-05-11 251.58 251.78 250.22 251.18
2023-05-10 252.98 253.22 251.747 252.387
2023-05-09 253.17 254.74 252.37 252.47
2023-05-08 253.31 253.74 252.61 253.54
2023-05-05 251.85 255.02 251.85 253.95
2023-05-04 251 251 246.86 249.35
2023-05-03 254.81 254.81 251.62 252.01
2023-05-02 257.91 257.91 252.85 254.384
2023-05-01 257.31 259.88 257.31 258.52
2023-04-28 255.53 257.57 255.1 256.97
2023-04-27 252.93 256.049 252.8 255.88
2023-04-26 254.23 254.23 250.71 251.79
2023-04-25 258.755 258.755 254.705 254.84
2023-04-24 254.43 256.779 253.84 256.36
2023-04-21 254.66 255.75 252.44 253.658
2023-04-20 252.54 252.69 251.737 252.39
2023-04-19 257.22 257.22 252.5 253.66
2023-04-18 260.04 260.04 258.105 259.31
2023-04-17 258.94 259.59 257.912 259.29
2023-04-14 263.66 263.789 259.08 259.61
2023-04-13 262.42 264.9 262.42 263.77
2023-04-12 263.52 263.52 260.93 261.18
2023-04-11 259.49 262.5 259.49 262.117
2023-04-10 257.03 259.13 256.69 259.13
2023-04-06 258.7 259.084 257.76 258.43
2023-04-05 253.21 258.345 253.21 257.986
2023-04-04 254 254 251.9 252.504
2023-04-03 250.37 253.508 249.73 252.98
Get notified instantly when MacroVar new signals are available for U.S. Healthcare Providers ETF. Create your free account
Embed the latest U.S. Healthcare Providers ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest U.S. Healthcare Providers ETF chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of U.S. Healthcare Providers ETF.

U.S. Healthcare Providers ETF IHF Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
U.S. Healthcare Providers ETF IHF 275.1 50 100 0 -0.2 1.3 3.06 -0.62

U.S. Healthcare Providers ETF closed down 242.16 as of May 30, 2023. U.S. Healthcare Providers ETF trend was last calculated at 100/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. U.S. Healthcare Providers ETF short-term price momentum was last calculated at 50/100 (range: -100 to +100). indicating a positive short-term momentum. U.S. Healthcare Providers ETF momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. U.S. Healthcare Providers ETF moving averages were last recorded as follows: 1-month moving average 272.71 in an uptrend, U.S. Healthcare Providers ETF 1-quarter moving average 268.959 in an uptrend, U.S. Healthcare Providers ETF 1-year moving average 270.018 in an uptrend U.S. Healthcare Providers ETF daily return was last recorded at -0.01, weekly return at 1.3, monthly return at 3.06 and annual return at -0.62 U.S. Healthcare Providers ETF 20-day volatility was last recorded at 35.2259, MacroVar models monitor S&P 500 statistics based on historical data since 1970.