U.S. Healthcare Providers ETF
U.S. Healthcare Providers ETF closed down 58.43 as of August 30, 2024 from 58.19 from the previous day, 57.75 last week and 56.43 last month.
U.S. Healthcare Providers ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download U.S. Healthcare Providers ETF historical data, charts and analysis in your website and with others.
U.S. Healthcare Providers ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed U.S. Healthcare Providers ETF Chart or Data Table in your website or Share this chart and data table with your friends.
U.S. Healthcare Providers ETF Historical Data
| Date | Close |
|---|---|
| 2024-08-30 | 58.43 |
| 2024-08-29 | 58.19 |
| 2024-08-28 | 57.77 |
| 2024-08-27 | 57.71 |
| 2024-08-26 | 57.69 |
| 2024-08-23 | 57.75 |
| 2024-08-22 | 57.02 |
| 2024-08-21 | 56.92 |
| 2024-08-20 | 56.73 |
| 2024-08-19 | 56.73 |
| 2024-08-16 | 56.612 |
| 2024-08-15 | 56.46 |
| 2024-08-14 | 55.97 |
| 2024-08-13 | 55.8 |
| 2024-08-12 | 55.0548 |
| 2024-08-09 | 55.23 |
| 2024-08-08 | 55.18 |
| 2024-08-07 | 54.46 |
| 2024-08-06 | 55.03 |
| 2024-08-05 | 55.02 |
| 2024-08-02 | 56.4301 |
| 2024-08-01 | 56.2512 |
| 2024-07-31 | 56.39 |
| 2024-07-30 | 57.135 |
| 2024-07-29 | 56.19 |
| 2024-07-26 | 56.2 |
| 2024-07-25 | 55.04 |
| 2024-07-24 | 54.44 |
| 2024-07-23 | 53.91 |
| 2024-07-22 | 53.91 |
| 2024-07-19 | 53.81 |
| 2024-07-18 | 53.93 |
| 2024-07-17 | 55.04 |
| 2024-07-16 | 55.04 |
| 2024-07-15 | 52.77 |
| 2024-07-12 | 53.04 |
| 2024-07-11 | 52.47 |
| 2024-07-10 | 51.8 |
| 2024-07-09 | 51.44 |
| 2024-07-08 | 51.38 |
| 2024-07-05 | 51.37 |
| 2024-07-03 | 51.63 |
| 2024-07-02 | 51.95 |
| 2024-07-01 | 51.7 |
| 2024-06-28 | 52.42 |
| 2024-06-27 | 52.1 |
| 2024-06-26 | 52.11 |
| 2024-06-25 | 52.08 |
| 2024-06-24 | 52.64 |
| 2024-06-21 | 52.12 |
| 2024-06-20 | 52 |
| 2024-06-18 | 51.81 |
| 2024-06-17 | 52.1514 |
| 2024-06-14 | 52.34 |
| 2024-06-13 | 52.52 |
| 2024-06-12 | 52.38 |
| 2024-06-11 | 52.47 |
| 2024-06-10 | 52.59 |
| 2024-06-07 | 52.4 |
| 2024-06-06 | 52.9 |
Get notified instantly when MacroVar new signals are available for U.S. Healthcare Providers ETF. Create your free account
Embed the latest U.S. Healthcare Providers ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
U.S. Healthcare Providers ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Healthcare Providers ETF | IHF | 51.8 | 0.7 | -0.29 | -1.5 | -79.38 |
U.S. Healthcare Providers ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting U.S. Healthcare Providers ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access