Utilities XLU ETF

Utilities XLU ETF closed down 71.33 as of January 13, 2023 from 71.59 from the previous day, 71 last week and 72.58 last month.


Utilities XLU ETF Chart

Utilities XLU ETF

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

Utilities XLU ETF Historical Data

Date Open High Low Close
2023-01-13 71.29 71.57 70.8 71.33
2023-01-12 72.17 72.27 71.53 71.59
2023-01-11 71.5 72.18 71.49 72.08
2023-01-10 71.29 71.54 70.66 71.5
2023-01-09 70.99 72.02 70.78 71.48
2023-01-06 70.39 71.34 70.29 71
2023-01-05 70.6 70.87 69.385 69.6
2023-01-04 70.82 71.775 70.705 71.14
2023-01-03 70.7 70.94 69.5371 70.5
2022-12-30 71.11 71.23 69.84 70.5
2022-12-29 71.02 71.5756 70.97 71.18
2022-12-28 71.51 71.81 70.555 70.67
2022-12-27 71.07 71.5 70.62 71.35
2022-12-23 70.06 70.955 70.05 70.91
2022-12-22 70.51 70.51 69.03 70.19
2022-12-21 70.07 70.645 69.84 70.62
2022-12-20 69.59 70.03 69.14 69.65
2022-12-19 69.55 70.3 69.18 69.63
2022-12-16 71.16 71.16 69.6 70.48
2022-12-15 72.3 72.42 71.36 71.7
2022-12-14 72.92 73.695 72.05 72.58
2022-12-13 73.47 73.79 71.875 72.67
2022-12-12 71.21 72.47 70.945 72.45
2022-12-09 70.95 71.45 70.76 70.83
2022-12-08 70.75 71.46 70.49 71.2
2022-12-07 71.13 71.61 70.48 70.74
2022-12-06 70.53 71.11 70.261 71.07
2022-12-05 70.49 70.9 70.36 70.63
2022-12-02 70.61 71.215 70.32 71.03
2022-12-01 72.13 72.51 71.185 71.37
2022-11-30 69.56 71.58 69.49 71.43
2022-11-29 69.78 69.84 69.28 69.69
2022-11-28 70.45 70.72 69.91 70.21
2022-11-25 70.79 71.16 70.74 70.94
2022-11-23 69.55 70.56 69.55 70.53
2022-11-22 69.49 70.18 69.305 69.75
2022-11-21 68.74 69.365 68.69 69.16
2022-11-18 68.05 68.92 68.02 68.85
2022-11-17 67.87 68.06 67.09 67.42
2022-11-16 68.04 68.97 68.04 68.62
Get notified instantly when MacroVar new signals are available for Utilities XLU ETF. Create your free account
  • Chart
  • Data
Copy the following Code to your Website
Download Data Export Image

Utilities XLU ETF Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Utilities XLU ETF XLU 72.67 100 100 0 2.25 4.28 8.03 3.81

Utilities XLU ETF closed down 71.33 as of January 13, 2023. Utilities XLU ETF trend was last calculated at 100/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Utilities XLU ETF short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. Utilities XLU ETF momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Utilities XLU ETF moving averages were last recorded as follows: 1-month moving average 70.33 in an uptrend, Utilities XLU ETF 1-quarter moving average 67.3256 in an uptrend, Utilities XLU ETF 1-year moving average 71.2513 in an uptrend Utilities XLU ETF daily return was last recorded at -0, weekly return at 4.28, monthly return at 8.03 and annual return at 3.81 Utilities XLU ETF 20-day volatility was last recorded at 28.0178, MacroVar models monitor S&P 500 statistics based on historical data since 1970.