Utilities XLU ETF

Utilities XLU ETF closed down 71.33 as of January 13, 2023 from 71.59 from the previous day, 71 last week and 72.58 last month.

Utilities XLU ETF Chart

• Chart
• Data
• Alerts
• Embed
• Share
• Downloads

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

Utilities XLU ETF Historical Data

Date	Open	High	Low	Close
2023-01-13	71.29	71.57	70.8	71.33
2023-01-12	72.17	72.27	71.53	71.59
2023-01-11	71.5	72.18	71.49	72.08
2023-01-10	71.29	71.54	70.66	71.5
2023-01-09	70.99	72.02	70.78	71.48
2023-01-06	70.39	71.34	70.29	71
2023-01-05	70.6	70.87	69.385	69.6
2023-01-04	70.82	71.775	70.705	71.14
2023-01-03	70.7	70.94	69.5371	70.5
2022-12-30	71.11	71.23	69.84	70.5
2022-12-29	71.02	71.5756	70.97	71.18
2022-12-28	71.51	71.81	70.555	70.67
2022-12-27	71.07	71.5	70.62	71.35
2022-12-23	70.06	70.955	70.05	70.91
2022-12-22	70.51	70.51	69.03	70.19
2022-12-21	70.07	70.645	69.84	70.62
2022-12-20	69.59	70.03	69.14	69.65
2022-12-19	69.55	70.3	69.18	69.63
2022-12-16	71.16	71.16	69.6	70.48
2022-12-15	72.3	72.42	71.36	71.7
2022-12-14	72.92	73.695	72.05	72.58
2022-12-13	73.47	73.79	71.875	72.67
2022-12-12	71.21	72.47	70.945	72.45
2022-12-09	70.95	71.45	70.76	70.83
2022-12-08	70.75	71.46	70.49	71.2
2022-12-07	71.13	71.61	70.48	70.74
2022-12-06	70.53	71.11	70.261	71.07
2022-12-05	70.49	70.9	70.36	70.63
2022-12-02	70.61	71.215	70.32	71.03
2022-12-01	72.13	72.51	71.185	71.37
2022-11-30	69.56	71.58	69.49	71.43
2022-11-29	69.78	69.84	69.28	69.69
2022-11-28	70.45	70.72	69.91	70.21
2022-11-25	70.79	71.16	70.74	70.94
2022-11-23	69.55	70.56	69.55	70.53
2022-11-22	69.49	70.18	69.305	69.75
2022-11-21	68.74	69.365	68.69	69.16
2022-11-18	68.05	68.92	68.02	68.85
2022-11-17	67.87	68.06	67.09	67.42
2022-11-16	68.04	68.97	68.04	68.62

Get notified instantly when MacroVar new signals are available for Utilities XLU ETF. Create your free account

• Chart
• Data

Copy the following Code to your Website

• Width
• Height
• Preview
• Copy Code

• f
• in
• twitter
• email

Download Data Export Image

We Need Your Support!

Backlinks from other websites are the lifeblood of our site and a primary source of new traffic.

If you use our chart images on your site or blog, we ask that you provide attribution via a link back to this page. We have provided a few examples below that you can copy and paste to your site:

Link Type	HTML Code (Click to Copy)
UK GDP - Chart	code goes here
UK GDP - Table	code goes here

Your data export is now complete. Please check your download folder.

Close Window

Utilities XLU ETF Statistics

Utilities XLU ETF closed down 71.33 as of January 13, 2023. Utilities XLU ETF trend was last calculated at 100/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Utilities XLU ETF short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. Utilities XLU ETF momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Utilities XLU ETF moving averages were last recorded as follows: 1-month moving average 70.33 in an uptrend, Utilities XLU ETF 1-quarter moving average 67.3256 in an uptrend, Utilities XLU ETF 1-year moving average 71.2513 in an uptrend Utilities XLU ETF daily return was last recorded at -0, weekly return at 4.28, monthly return at 8.03 and annual return at 3.81 Utilities XLU ETF 20-day volatility was last recorded at 28.0178, MacroVar models monitor S&P 500 statistics based on historical data since 1970.