Utilities XLU ETF
Utilities XLU ETF closed down 75.58 as of January 10, 2025 from 76.01 from the previous day, 76.27 last week and 78.12 last month.
Utilities XLU ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Utilities XLU ETF historical data, charts and analysis in your website and with others.
Utilities XLU ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Utilities XLU ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Utilities XLU ETF Historical Data
| Date | Close |
|---|---|
| 2025-01-10 | 75.58 |
| 2025-01-08 | 76.01 |
| 2025-01-07 | 76.03 |
| 2025-01-06 | 76.22 |
| 2025-01-03 | 77.08 |
| 2025-01-02 | 76.27 |
| 2024-12-31 | 75.69 |
| 2024-12-30 | 75.76 |
| 2024-12-27 | 76.08 |
| 2024-12-26 | 76.3 |
| 2024-12-24 | 76.48 |
| 2024-12-23 | 76.06 |
| 2024-12-20 | 76.43 |
| 2024-12-19 | 75.23 |
| 2024-12-18 | 74.89 |
| 2024-12-17 | 76.7 |
| 2024-12-16 | 77.02 |
| 2024-12-13 | 77.64 |
| 2024-12-12 | 77.59 |
| 2024-12-11 | 77.63 |
| 2024-12-10 | 78.12 |
| 2024-12-09 | 78.69 |
| 2024-12-06 | 79.69 |
| 2024-12-05 | 80.69 |
| 2024-12-04 | 80.44 |
| 2024-12-03 | 80.45 |
| 2024-12-02 | 81.15 |
| 2024-11-29 | 82.93 |
| 2024-11-27 | 82.9 |
| 2024-11-26 | 82.9 |
| 2024-11-25 | 81.6 |
| 2024-11-22 | 81.45 |
| 2024-11-21 | 81.89 |
| 2024-11-20 | 80.49 |
| 2024-11-19 | 80.45 |
| 2024-11-18 | 79.94 |
| 2024-11-15 | 79.25 |
| 2024-11-14 | 78.08 |
| 2024-11-13 | 78.35 |
| 2024-11-12 | 78.49 |
| 2024-11-11 | 79.4 |
| 2024-11-08 | 79.18 |
| 2024-11-07 | 77.69 |
| 2024-11-06 | 77.55 |
| 2024-11-05 | 78.36 |
| 2024-11-04 | 77.2 |
| 2024-11-01 | 78.13 |
| 2024-10-31 | 79.91 |
| 2024-10-30 | 79.09 |
| 2024-10-29 | 79.28 |
| 2024-10-28 | 81.01 |
| 2024-10-25 | 80.38 |
| 2024-10-24 | 81.59 |
| 2024-10-23 | 82.12 |
| 2024-10-22 | 81.34 |
| 2024-10-21 | 81.63 |
| 2024-10-18 | 81.95 |
| 2024-10-17 | 81.48 |
| 2024-10-16 | 82.21 |
| 2024-10-15 | 80.61 |
Get notified instantly when MacroVar new signals are available for Utilities XLU ETF. Create your free account
Utilities XLU ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Utilities XLU ETF | XLU | 69.47 | 0.94 | 2.13 | -1.93 | 6.7 |
Utilities XLU ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Utilities XLU ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access