Volatility Index - CBOE Gold
Volatility Index - CBOE Gold closed up 15.77 as of January 10, 2025 from 14.82 from the previous day, 15.07 last week and 16.34 last month.
Volatility Index - CBOE Gold Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Volatility Index - CBOE Gold historical data, charts and analysis in your website and with others.
Volatility Index - CBOE Gold closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Volatility Index - CBOE Gold Chart or Data Table in your website or Share this chart and data table with your friends.
Volatility Index - CBOE Gold Historical Data
| Date | Close |
|---|---|
| 2025-01-10 | 15.77 |
| 2025-01-08 | 14.82 |
| 2025-01-07 | 14.68 |
| 2025-01-06 | 14.76 |
| 2025-01-03 | 14.49 |
| 2025-01-02 | 15.07 |
| 2024-12-31 | 14.62 |
| 2024-12-30 | 15.02 |
| 2024-12-27 | 14.67 |
| 2024-12-26 | 15.19 |
| 2024-12-24 | 14.71 |
| 2024-12-23 | 15.54 |
| 2024-12-20 | 15.73 |
| 2024-12-19 | 15.83 |
| 2024-12-18 | 16.54 |
| 2024-12-17 | 15.64 |
| 2024-12-16 | 15.38 |
| 2024-12-13 | 15.63 |
| 2024-12-12 | 15.43 |
| 2024-12-11 | 16.86 |
| 2024-12-10 | 16.34 |
| 2024-12-09 | 15.75 |
| 2024-12-06 | 15.04 |
| 2024-12-05 | 15.93 |
| 2024-12-04 | 15.92 |
| 2024-12-03 | 16.21 |
| 2024-12-02 | 16.33 |
| 2024-11-29 | 16.37 |
| 2024-11-27 | 16.54 |
| 2024-11-26 | 17 |
| 2024-11-25 | 17.8 |
| 2024-11-22 | 17.54 |
| 2024-11-21 | 17.59 |
| 2024-11-20 | 18.34 |
| 2024-11-19 | 17.85 |
| 2024-11-18 | 16.97 |
| 2024-11-15 | 17.17 |
| 2024-11-14 | 17.39 |
| 2024-11-13 | 17.05 |
| 2024-11-12 | 16.25 |
| 2024-11-11 | 16.02 |
| 2024-11-08 | 15.91 |
| 2024-11-07 | 17.37 |
| 2024-11-06 | 17.63 |
| 2024-11-05 | 19.59 |
| 2024-11-04 | 19.91 |
| 2024-11-01 | 19.29 |
| 2024-10-31 | 19.46 |
| 2024-10-30 | 18.68 |
| 2024-10-29 | 18.51 |
| 2024-10-28 | 18.34 |
| 2024-10-25 | 18.88 |
| 2024-10-24 | 18.66 |
| 2024-10-23 | 18.98 |
| 2024-10-22 | 18.73 |
| 2024-10-21 | 18.19 |
| 2024-10-18 | 17.77 |
| 2024-10-17 | 17.57 |
| 2024-10-16 | 17.31 |
| 2024-10-15 | 17.38 |
Get notified instantly when MacroVar new signals are available for Volatility Index - CBOE Gold. Create your free account
Volatility Index - CBOE Gold Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Volatility Index - CBOE Gold | GVZ | 15.63 | 0.01 | 0.04 | -0.1 | 0.22 |
Volatility Index - CBOE Gold Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Volatility Index - CBOE Gold is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access