VVIX
VVIX closed up 108.11 as of October 23, 2024 from 100.5 from the previous day, 111.62 last week and 90.48 last month.
VVIX Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download VVIX historical data, charts and analysis in your website and with others.
VVIX closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed VVIX Chart or Data Table in your website or Share this chart and data table with your friends.
VVIX Historical Data
| Date | Close |
|---|---|
| 2024-10-23 | 108.11 |
| 2024-10-22 | 100.5 |
| 2024-10-21 | 102.96 |
| 2024-10-18 | 100.95 |
| 2024-10-17 | 105.89 |
| 2024-10-16 | 111.62 |
| 2024-10-15 | 112.9 |
| 2024-10-14 | 107.22 |
| 2024-10-11 | 113.99 |
| 2024-10-10 | 117.43 |
| 2024-10-09 | 119.36 |
| 2024-10-08 | 114.82 |
| 2024-10-07 | 122.58 |
| 2024-10-04 | 110.63 |
| 2024-10-03 | 115.64 |
| 2024-10-02 | 107.97 |
| 2024-10-01 | 110.14 |
| 2024-09-30 | 99.34 |
| 2024-09-27 | 101.34 |
| 2024-09-26 | 89.86 |
| 2024-09-25 | 90.48 |
| 2024-09-24 | 90.93 |
| 2024-09-23 | 94.41 |
| 2024-09-20 | 94.27 |
| 2024-09-19 | 97.46 |
| 2024-09-18 | 105.43 |
| 2024-09-17 | 107.19 |
| 2024-09-16 | 106.67 |
| 2024-09-13 | 101.88 |
| 2024-09-12 | 103.94 |
| 2024-09-11 | 102.9 |
| 2024-09-10 | 107.2 |
| 2024-09-09 | 110.85 |
| 2024-09-06 | 119.33 |
| 2024-09-05 | 115.01 |
| 2024-09-04 | 123.47 |
| 2024-09-03 | 129.79 |
| 2024-08-30 | 93.73 |
| 2024-08-29 | 97.08 |
| 2024-08-28 | 106.32 |
| 2024-08-27 | 93.45 |
| 2024-08-26 | 100.68 |
| 2024-08-23 | 99.22 |
| 2024-08-22 | 112.53 |
| 2024-08-21 | 106.72 |
| 2024-08-20 | 101.74 |
| 2024-08-19 | 98.82 |
| 2024-08-16 | 103.42 |
| 2024-08-15 | 105.42 |
| 2024-08-14 | 107.81 |
| 2024-08-13 | 113.89 |
| 2024-08-12 | 121.94 |
| 2024-08-09 | 114.63 |
| 2024-08-08 | 134.34 |
| 2024-08-07 | 151.24 |
| 2024-08-06 | 150.09 |
| 2024-08-05 | 173.32 |
| 2024-08-02 | 136.81 |
| 2024-08-01 | 111.18 |
| 2024-07-31 | 94.25 |
Get notified instantly when MacroVar new signals are available for VVIX. Create your free account
Embed the latest VVIX Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
VVIX Statistics
VVIX Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting VVIX is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access