Hungarian Forint US Dollar (HUF/USD)
Hungarian Forint US Dollar (HUF/USD) closed up 394.79 as of November 22, 2024 from 392.45 from the previous day, 387.13 last week and 374.27 last month.
Hungarian Forint US Dollar (HUF/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Hungarian Forint US Dollar (HUF/USD) historical data, charts and analysis in your website and with others.
Hungarian Forint US Dollar (HUF/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Hungarian Forint US Dollar (HUF/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Hungarian Forint US Dollar (HUF/USD) Historical Data
| Date | Close |
|---|---|
| 2024-11-22 | 394.79 |
| 2024-11-21 | 392.45 |
| 2024-11-20 | 388.52 |
| 2024-11-19 | 385.07 |
| 2024-11-18 | 383.21 |
| 2024-11-15 | 387.13 |
| 2024-11-14 | 385.93 |
| 2024-11-13 | 386.07 |
| 2024-11-12 | 386.46 |
| 2024-11-11 | 384.95 |
| 2024-11-08 | 379.61 |
| 2024-11-07 | 374.26 |
| 2024-11-06 | 381.81 |
| 2024-11-05 | 373.96 |
| 2024-11-04 | 374.94 |
| 2024-11-01 | 376.7 |
| 2024-10-31 | 374.94 |
| 2024-10-30 | 375.3 |
| 2024-10-29 | 374.66 |
| 2024-10-28 | 373.8 |
| 2024-10-25 | 374.27 |
| 2024-10-24 | 371.83 |
| 2024-10-23 | 373.61 |
| 2024-10-22 | 370.45 |
| 2024-10-21 | 370.98 |
| 2024-10-18 | 368 |
| 2024-10-17 | 369.28 |
| 2024-10-16 | 369.21 |
| 2024-10-15 | 367.27 |
| 2024-10-14 | 367.2 |
| 2024-10-11 | 366.64 |
| 2024-10-10 | 366.51 |
| 2024-10-09 | 364.48 |
| 2024-10-08 | 363.52 |
| 2024-10-07 | 366.16 |
| 2024-10-04 | 365.52 |
| 2024-10-03 | 363.81 |
| 2024-10-02 | 362.07 |
| 2024-10-01 | 359.21 |
| 2024-09-30 | 356.52 |
| 2024-09-27 | 355.23 |
| 2024-09-26 | 354.36 |
| 2024-09-25 | 354.81 |
| 2024-09-24 | 352.49 |
| 2024-09-23 | 355.1 |
| 2024-09-20 | 351.86 |
| 2024-09-19 | 352.87 |
| 2024-09-18 | 354.33 |
| 2024-09-17 | 354.87 |
| 2024-09-16 | 353.97 |
| 2024-09-13 | 356.06 |
| 2024-09-12 | 356.79 |
| 2024-09-11 | 359.48 |
| 2024-09-10 | 359.89 |
| 2024-09-09 | 359.22 |
| 2024-09-06 | 354.78 |
| 2024-09-05 | 353.74 |
| 2024-09-04 | 354.66 |
| 2024-09-03 | 356.62 |
| 2024-09-02 | 354.55 |
Get notified instantly when MacroVar new signals are available for Hungarian Forint US Dollar (HUF/USD). Create your free account
Embed the latest Hungarian Forint US Dollar (HUF/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Hungarian Forint US Dollar (HUF/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Hungarian Forint US Dollar (HUF/USD) | HUFUSD | 363.21 | 0.03 | -0.01 | -1.65 | 6.35 |
Hungarian Forint US Dollar (HUF/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Hungarian Forint US Dollar (HUF/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access