WESTPAC BANKING CORPORATION Credit Default Swaps

Home » Credit Default Swaps » WESTPAC BANKING CORPORATION Credit Default Swaps

WESTPAC BANKING CORPORATION Credit Default Swaps closed down 55 as of June 30, 2023 from 56 from the previous day, 58 last week and 64.5 last month.

WESTPAC BANKING CORPORATION Credit Default Swaps Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download WESTPAC BANKING CORPORATION Credit Default Swaps historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed WESTPAC BANKING CORPORATION Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.

WESTPAC BANKING CORPORATION Credit Default Swaps Historical Data

Date Open High Low Close
2023-06-30 55
2023-06-29 56
2023-06-28 58
2023-06-27 59
2023-06-26 58
2023-06-23 58
2023-06-22 57
2023-06-21 57
2023-06-20 58.5
2023-06-19 58.5
2023-06-16 65
2023-06-15 65
2023-06-14 65
2023-06-13 63.5
2023-06-12 64.5
2023-06-09 64.5
2023-06-08 64.5
2023-06-07 64.5
2023-06-06 66
2023-06-05 64.5
2023-06-02 64.5
2023-06-01 66
2023-05-31 83.25
2023-05-30 83.25
2023-05-26 69.5
2023-05-25 69.5
2023-05-24 69.5
2023-05-23 83
2023-05-22 69.5
2023-05-19 69.5
2023-05-18 70
2023-05-17 72
2023-05-16 72.5
2023-05-15 71.9406
2023-05-12 72
2023-05-11 71.16
2023-05-10 71.16
2023-05-09 71.16
2023-05-05 71.16
2023-05-04 70


Get notified instantly when MacroVar new signals are available for WESTPAC BANKING CORPORATION Credit Default Swaps. Create your free account


Embed the latest WESTPAC BANKING CORPORATION Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest WESTPAC BANKING CORPORATION Credit Default Swaps chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of WESTPAC BANKING CORPORATION Credit Default Swaps.

WESTPAC BANKING CORPORATION Credit Default Swaps Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
WESTPAC BANKING CORPORATION Credit Default Swaps CDS.Westpac 55 -1 -1 -1.85625 -0.01786 -0.05172 -0.14729 -0.24658

Australia Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
ASX All Ordinaries Index AORD 7040.8 0 -0.75 -0.88207 53.9551 0.00165 -0.00122 0.03133 -0.03013
Australia ETF EWA 21.12 0 -1 -1.52427 49.7504 0.01832 0.02276 0.01053 0.01931
Australian Dollar US Dollar (AUD/USD) AUDUSD 1.5545 -1 0.5 1.05498 42.2766 -0.0062 -0.01707 -0.00994 0.05005
Australia 5-Year Bond Yield AU.5Y 3.617 -1 -0.75 -0.44094 25.7448 0.00194 -0.02217 -0.09029 0.04327
Australia 2-year bond yield AU.2Y 4.376 0.5 1 1.52581 61.6732 -0.0219 -0.00793 0.07598 0.37827
Australia 12-year bond yield AU.2Y 4.192 0 0 0 0 0 0 0 0
Australia Yield Curve AU.YC 0.432 0 1 1.23321 50.7701 -0.02921 0.0237 -0.15953 -0.3802
Australia Credit Default Swaps CDS.Australia 16.5 -1 -1 -2.30173 26.6397 0 0 -0.08333 -0.4
Australia Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade au.balanceoftrade 7280 10058 -28 -48 Down Down 3 2024-02-29
bank lending rate au.banks.lendingrate 10.51 10.51 0 38 UP UP 85 2023-07-31
banks balance sheet au.banks.bs 5169.5 5283.4 -2 22 UP UP 37 2021-03-31
building permits au.buildingpermits 12520 12765 -2 -4 Down Down 68 2024-02-29
business confidence au.bizconfidence 1 0 0 -200 UP UP 0 2024-03-31
capacity utilization au.caputilization 83.4 83.69 -0 -2 Down Down 22 2024-02-29
capital flows au.capitalflows -9730 3484 -379 -9 UP UP 58 2023-12-31
car registrations au.carregistrations 16245 18470 -12 9 Down UP 87 2023-12-31
central bank balance sheet au.cb.assets 529999 531303 -0 -0 Down Down 79 2030-02-28
composite pmi au.comppmi 53.3 52.1 2 1 UP UP 69 2024-04-30
construction pmi au.constrpmi 48.23 43.26 11 -15 UP Down 38 2023-03-31
consumer confidence au.consconfidence 82.4 84.4 -2 -4 UP Down 56 2024-04-30
consumer price index cpi au.cpi 136.1 135.3 1 16 UP UP 98 2023-12-31
core inflation rate au.coreinflationrate 4.2 5.2 -19 282 Down UP 92 2023-12-31
current account au.currentaccount 11800 1276 825 -15 UP Down 57 2023-12-31
current account to gdp au.currentaccountgdp 1.8 0.2 800 -133 UP UP 0 2027-01-31
deposit interest rate au.depositrate 2.8 2.4 17 833 UP UP 85 2023-07-31
exports au.exports 45520 46561 -2 -20 Down Down 11 2024-02-29
external debt au.externaldebt 2344990 2296070 2 9 UP UP 23 2023-12-31
fiscal expenditure au.fiscalexp 51457 58720 -12 9 Down UP 65 2024-02-29
foreign direct investment au.fdi 88849 27821 219 121 UP UP 0 2022-01-31
foreign exchange reserves au.fxreserves 89692 90527 -1 2 Down UP 32 2024-03-31
gdp au.gdp 1675.42 1552.67 8 46 UP UP 0 2022-12-31
Real GDP au.realgdp 609750 608293 0 22 UP UP 93 2023-12-31
gdp growth au.gdpgrowth 0.2 0.2 0 -94 Down Down 16 2023-12-31
gdp growth annual au.gdpgrowthan 1.5 2.1 -29 -250 Down UP 3 2023-12-31
gold reserves au.goldres 79.85 79.85 0 16 UP UP 98 2021-12-31
government budget au.govbudget -1.4 -6.6 -79 -67 UP UP 0 2022-01-31
Government budget au.govbudgetvalue 17075.5 -10114.4 -269 23 UP UP 65 2024-02-29
government debt to gdp au.govdebtgdp 22.3 28.6 -22 9 UP UP 0 2022-01-31
government revenues au.govrev 68533 48606 41 12 UP UP 69 2024-02-29
housing index au.housingindex 183.9 175.6 5 31 100.0 100.0 100 2021-12-01
imports au.imports 38239 36503 5 -10 Down Down 29 2024-02-29
industrial production au.indproduction 0.2 0 0 -109 Down UP 23 2023-12-31
industrial production mom au.indproductionmm 0.4 -0.8 -150 33 UP UP 88 2023-12-31
inflation cpi au.inflationcpi 4.1 5.4 -24 8 Down UP 62 2024-06-30
inflation expectations au.inflationexp 4.6 4.3 7 0 Down Down 48 2024-04-30
interbank rate au.interbankrate 4.07 4.02 1 228 UP UP 97 2023-07-31
interest rate au.interestrate 4.1 4.1 0 122 UP UP 75 2023-08-01
loans to private sector au.loanprivate 1135.32 1127.33 1 7 UP UP 76 2024-02-29
Manufacturing PMI au.manpmi 47.3 47.8 -1 -1 Down Down 63 2024-04-30
money supply m0 au.msm0 460.05 465.22 -1 -20 Down Down 2 2024-02-29
money supply m1 au.msm1 1663.53 1649.71 1 1 UP UP 21 2024-01-31
money supply m3 au.msm3 2996.12 2975.34 1 5 UP UP 33 2024-02-29
new home sales au.newhomesales 3703 3518 5 8 UP UP 72 2024-02-29
Producer Price Index au.producerprices 128.2 127 1 14 UP UP 99 2023-12-31
PPI Index au.producerpricesch 3.8 3.9 -3 -1050 UP UP 3 2023-09-30
retail sales MoM au.retailsales 0.3 1.1 -73 0 UP Down 65 2024-03-31
retail sales au.retailsalesan 1.6 1.2 33 -79 Down Down 22 2024-01-31
services pmi au.servpmi 54.4 53.1 2 1 UP UP 61 2024-04-30
total vehicle sales au.vehiclesales 109647 105023 4 13 UP UP 72 2024-03-31
unemployment rate au.unemploymentrate 3.8 3.7 3 9 UP UP 75 2024-03-31
youth unemployment rate au.ytunemploymentrate 9.6 9.1 5 22 UP UP 83 2024-02-29
Australia Commodity prices – SDR au.com.price.price 133.1 129.1 3 41 UP UP 95 2021-04-30