Russian Ruble US Dollar (RUB/USD)
Russian Ruble US Dollar (RUB/USD) closed up 104.35 as of November 22, 2024 from 101.3 from the previous day, 100 last week and 97.25 last month.
Russian Ruble US Dollar (RUB/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Russian Ruble US Dollar (RUB/USD) historical data, charts and analysis in your website and with others.
Russian Ruble US Dollar (RUB/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Russian Ruble US Dollar (RUB/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Russian Ruble US Dollar (RUB/USD) Historical Data
| Date | Close |
|---|---|
| 2024-11-22 | 104.345 |
| 2024-11-21 | 101.296 |
| 2024-11-20 | 100.595 |
| 2024-11-19 | 100.571 |
| 2024-11-18 | 99.7455 |
| 2024-11-15 | 99.9955 |
| 2024-11-14 | 99.5 |
| 2024-11-13 | 98.4955 |
| 2024-11-12 | 98.2455 |
| 2024-11-11 | 95.9955 |
| 2024-11-08 | 97.5955 |
| 2024-11-07 | 97.9955 |
| 2024-11-06 | 97.2205 |
| 2024-11-05 | 97.7955 |
| 2024-11-04 | 98.35 |
| 2024-11-01 | 97.9955 |
| 2024-10-31 | 97.3705 |
| 2024-10-30 | 96.9 |
| 2024-10-29 | 97.4955 |
| 2024-10-28 | 97.15 |
| 2024-10-25 | 97.2455 |
| 2024-10-24 | 96.2455 |
| 2024-10-23 | 95.9955 |
| 2024-10-22 | 95.7455 |
| 2024-10-21 | 96.7955 |
| 2024-10-18 | 96.7 |
| 2024-10-17 | 96.7 |
| 2024-10-16 | 96.7 |
| 2024-10-15 | 96.7 |
| 2024-10-14 | 95.5955 |
| 2024-10-11 | 95.7955 |
| 2024-10-10 | 96.5955 |
| 2024-10-09 | 96.9955 |
| 2024-10-08 | 96.7504 |
| 2024-10-07 | 96.1996 |
| 2024-10-04 | 95.0068 |
| 2024-10-03 | 94.4996 |
| 2024-10-02 | 95.6544 |
| 2024-10-01 | 95.8518 |
| 2024-09-30 | 93.0009 |
| 2024-09-27 | 94.3107 |
| 2024-09-26 | 92.6184 |
| 2024-09-25 | 92.5034 |
| 2024-09-24 | 92.7975 |
| 2024-09-23 | 91.4771 |
| 2024-09-20 | 92.3505 |
| 2024-09-19 | 92.1738 |
| 2024-09-18 | 93.6267 |
| 2024-09-17 | 91.4919 |
| 2024-09-16 | 91.4008 |
| 2024-09-13 | 89.9955 |
| 2024-09-12 | 89.1955 |
| 2024-09-11 | 91.5705 |
| 2024-09-10 | 90.9955 |
| 2024-09-09 | 90.5455 |
| 2024-09-06 | 90.3455 |
| 2024-09-05 | 88.2455 |
| 2024-09-04 | 87.4968 |
| 2024-09-03 | 87.7912 |
| 2024-09-02 | 89.7955 |
Get notified instantly when MacroVar new signals are available for Russian Ruble US Dollar (RUB/USD). Create your free account
Embed the latest Russian Ruble US Dollar (RUB/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Russian Ruble US Dollar (RUB/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Russian Ruble US Dollar (RUB/USD) | RUBUSD | 88.3488 | 0 | -0.73 | 0.54 | -1.98 |
Russian Ruble US Dollar (RUB/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Russian Ruble US Dollar (RUB/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access