Hannover Rueck SE Credit Default Swaps
Hannover Rueck SE Credit Default Swaps closed up 86.75 as of September 3, 2024 from 84.75 from the previous day, 82.5 last week and 100.5 last month.
Hannover Rueck SE Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Hannover Rueck SE Credit Default Swaps historical data, charts and analysis in your website and with others.
Hannover Rueck SE Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Hannover Rueck SE Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Hannover Rueck SE Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2024-09-03 | 86.75 |
| 2024-09-02 | 84.75 |
| 2024-08-30 | 83.75 |
| 2024-08-29 | 84 |
| 2024-08-28 | 84.5 |
| 2024-08-27 | 82.5 |
| 2024-08-23 | 83.5 |
| 2024-08-22 | 84.5 |
| 2024-08-21 | 86 |
| 2024-08-20 | 85.25 |
| 2024-08-19 | 84.25 |
| 2024-08-16 | 87.25 |
| 2024-08-15 | 86.5 |
| 2024-08-14 | 89.75 |
| 2024-08-13 | 93 |
| 2024-08-12 | 93.75 |
| 2024-08-09 | 94.5 |
| 2024-08-08 | 94.5 |
| 2024-08-07 | 94.5 |
| 2024-08-06 | 100.25 |
| 2024-08-05 | 100.5 |
| 2024-08-02 | 99 |
| 2024-08-01 | 91 |
| 2024-07-31 | 84.5 |
| 2024-07-30 | 85 |
| 2024-07-29 | 85 |
| 2024-07-26 | 84.75 |
| 2024-07-25 | 85.25 |
| 2024-07-24 | 84.25 |
| 2024-07-23 | 82 |
| 2024-07-22 | 81.25 |
| 2024-07-19 | 81.5 |
| 2024-07-18 | 83.25 |
| 2024-07-17 | 82 |
| 2024-07-16 | 77.25 |
| 2024-07-15 | 77 |
| 2024-07-12 | 77 |
| 2024-07-11 | 78 |
| 2024-07-10 | 78 |
| 2024-07-09 | 80.5 |
| 2024-07-08 | 76 |
| 2024-07-05 | 80.5 |
| 2024-07-04 | 81 |
| 2024-07-03 | 84 |
| 2024-07-02 | 89 |
| 2024-07-01 | 91.5 |
| 2024-06-28 | 99 |
| 2024-06-27 | 100 |
| 2024-06-26 | 99.5 |
| 2024-06-25 | 95 |
| 2024-06-24 | 94.5 |
| 2024-06-21 | 102 |
| 2024-06-20 | 98 |
| 2024-06-19 | 97 |
| 2024-06-18 | 95 |
| 2024-06-17 | 95.5 |
| 2024-06-14 | 97 |
| 2024-06-13 | 85.75 |
| 2024-06-12 | 81.25 |
| 2024-06-11 | 84 |
Get notified instantly when MacroVar new signals are available for Hannover Rueck SE Credit Default Swaps. Create your free account
Embed the latest Hannover Rueck SE Credit Default Swaps Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Hannover Rueck SE Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Hannover Rueck SE Credit Default Swaps | CDS.Hannover-Re | 80.5 | -0.01 | -0.19 | 0.04 | -0.36 |