Russia 5-Year Bond Yield

Russia 5-Year Bond Yield closed up 10.26 as of March 27, 2023 from 10.13 from the previous day, 10.25 last week and 10.11 last month.


Russia 5-Year Bond Yield Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Russia 5-Year Bond Yield historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Russia 5-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.

Russia 5-Year Bond Yield Historical Data

Date Open High Low Close
2023-03-27 10.065 10.255 10.065 10.255
2023-03-24 10.25 10.25 10.13 10.13
2023-03-23 10.3 10.3 10.18 10.21
2023-03-22 10.25 10.3 10.17 10.17
2023-03-21 10.38 10.38 10.15 10.26
2023-03-20 10.49 10.49 10.02 10.25
2023-03-17 10.24 10.33 10.13 10.31
2023-03-16 10.24 10.24 10.09 10.22
2023-03-15 10.23 10.23 10.08 10.17
2023-03-14 10.09 10.21 9.97 10.13
2023-03-14 10.09 10.21 9.97 10.13
2023-03-13 10.08 10.08 9.96 10.06
2023-03-13 10.08 10.08 9.96 10.06
2023-03-10 10.18 10.18 9.94 10.05
2023-03-10 10.18 10.18 9.94 10.05
2023-03-09 10.17 10.17 10.04 10.07
2023-03-09 10.17 10.17 10.04 10.07
2023-03-07 10.2 10.2 10.05 10.12
2023-03-06 10.19 10.19 10.06 10.1
2023-03-06 10.19 10.19 10.06 10.1
2023-03-03 10.13 10.16 10.1 10.11
2023-03-03 10.13 10.16 10.1 10.11
2023-03-02 10.14 10.68 10.02 10.15
2023-03-02 10.14 10.68 10.02 10.15
2023-03-01 10.13 10.13 10.04 10.07
2023-02-28 10.34 10.34 10.03 10.08
2023-02-27 10.29 10.29 10.01 10.11
2023-02-24 10.25 10.25 10.06 10.12
2023-02-22 10.25 10.25 10.11 10.11
2023-02-21 10.29 10.29 10.02 10.16
2023-02-20 10.13 10.19 10 10.16
2023-02-17 10.01 10.04 9.9 10.04
2023-02-16 10.1 10.1 9.91 9.99
2023-02-15 10.28 10.28 9.85 10.04
2023-02-14 9.91 9.96 9.82 9.95
2023-02-13 9.92 9.92 9.72 9.92
2023-02-10 9.77 9.8 9.71 9.74
2023-02-09 9.73 9.79 9.69 9.75
2023-02-08 10.23 10.23 9.64 9.71
2023-02-07 9.78 9.78 9.63 9.66
Get notified instantly when MacroVar new signals are available for Russia 5-Year Bond Yield. Create your free account
Embed the latest Russia 5-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Russia 5-Year Bond Yield chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Russia 5-Year Bond Yield.

Russia 5-Year Bond Yield Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Russia 5-Year Bond Yield RU.5Y 9.43 -0.5 0 -0.16947 -0.00159 -0.00841 -0.09847 0.19367

Russia 5-Year Bond Yield closed up 10.26 as of March 27, 2023. Russia 5-Year Bond Yield trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Russia 5-Year Bond Yield short-term price momentum was last calculated at -0.5/100 (range: -100 to +100). indicating a negative short-term momentum. Russia 5-Year Bond Yield momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Russia 5-Year Bond Yield moving averages were last recorded as follows: 1-month moving average 9.35325 in an downtrend, Russia 5-Year Bond Yield 1-quarter moving average 9.52442 in an uptrend, Russia 5-Year Bond Yield 1-year moving average 9.68752 in an uptrend Russia 5-Year Bond Yield daily return was last recorded at 0.01, weekly return at -0.00841, monthly return at -0.09847 and annual return at 0.19367 Russia 5-Year Bond Yield 20-day volatility was last recorded at 36.3182, MacroVar models monitor S&P 500 statistics based on historical data since 1970.