Taiwan ETF
Taiwan ETF closed down 51.76 as of December 31, 2024 from 51.97 from the previous day, 53.19 last week and 54.19 last month.
Taiwan ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Taiwan ETF historical data, charts and analysis in your website and with others.
Taiwan ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Taiwan ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Taiwan ETF Historical Data
| Date | Close |
|---|---|
| 2024-12-31 | 51.76 |
| 2024-12-30 | 51.97 |
| 2024-12-27 | 52.55 |
| 2024-12-26 | 52.63 |
| 2024-12-24 | 53.11 |
| 2024-12-23 | 53.19 |
| 2024-12-20 | 52.22 |
| 2024-12-19 | 51.85 |
| 2024-12-18 | 51.43 |
| 2024-12-17 | 52.56 |
| 2024-12-16 | 54.46 |
| 2024-12-13 | 54.65 |
| 2024-12-12 | 54.06 |
| 2024-12-11 | 54.44 |
| 2024-12-10 | 53.93 |
| 2024-12-09 | 54.91 |
| 2024-12-06 | 54.85 |
| 2024-12-05 | 55.11 |
| 2024-12-04 | 55.01 |
| 2024-12-03 | 54.4 |
| 2024-12-02 | 54.19 |
| 2024-11-29 | 53.15 |
| 2024-11-27 | 52.69 |
| 2024-11-26 | 53.52 |
| 2024-11-25 | 54.06 |
| 2024-11-22 | 54.24 |
| 2024-11-21 | 53.74 |
| 2024-11-20 | 53.65 |
| 2024-11-19 | 54.21 |
| 2024-11-18 | 53.6 |
| 2024-11-15 | 53.32 |
| 2024-11-14 | 53.56 |
| 2024-11-13 | 54.08 |
| 2024-11-12 | 54.03 |
| 2024-11-11 | 54.76 |
| 2024-11-08 | 55.99 |
| 2024-11-07 | 56.65 |
| 2024-11-06 | 55.24 |
| 2024-11-05 | 55.94 |
| 2024-11-04 | 55.2 |
| 2024-11-01 | 54.8 |
| 2024-10-31 | 54.22 |
| 2024-10-30 | 54.73 |
| 2024-10-29 | 55.35 |
| 2024-10-28 | 55.48 |
| 2024-10-25 | 56.3 |
| 2024-10-24 | 55.61 |
| 2024-10-23 | 55.6 |
| 2024-10-22 | 56.48 |
| 2024-10-21 | 56.21 |
| 2024-10-18 | 56.66 |
| 2024-10-17 | 56.73 |
| 2024-10-16 | 55.24 |
| 2024-10-15 | 54.59 |
| 2024-10-14 | 55.37 |
| 2024-10-11 | 55.09 |
| 2024-10-10 | 54.44 |
| 2024-10-09 | 54.32 |
| 2024-10-08 | 54.34 |
| 2024-10-07 | 53.69 |
Get notified instantly when MacroVar new signals are available for Taiwan ETF. Create your free account
Taiwan ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Taiwan ETF | EWT | 54.46 | -0 | -0.01 | 0.02 | 0.12 |
Taiwan ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Taiwan ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access