Eurodollar Futures

What are Eurodollar Futures

Eurodollar futures are interest-rate futures specific to the Eurodollar which are US dollar deposits on commercial banks outside of the United States. Eurodollar futures are one of the most popular financial futures contracts traded globally.

Eurodollar Futures closed down 94.49 as of June 20, 2023 from 94.49 from the previous day, 94.48 last week and 94.48 last month.


Eurodollar Futures Data & Analytics



Eurodollar Futures

MacroVar Free Open Data enables you to Embed, Share and Download Eurodollar Futures historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Eurodollar Futures Chart or Data Table in your website or Share this chart and data table with your friends.

Eurodollar Futures Historical Data

Date Open High Low Close
2023-06-20 94.49 94.49 94.49 94.49
2023-06-19 94.49 94.493 94.488 94.488
2023-06-16 94.498 94.5 94.487 94.49
2023-06-15 94.485 94.502 94.478 94.498
2023-06-14 94.478 94.507 94.422 94.498
2023-06-13 94.43 94.485 94.405 94.475
2023-06-12 94.448 94.45 94.41 94.42
2023-06-09 94.463 94.468 94.442 94.448
2023-06-08 94.468 94.47 94.445 94.46
2023-06-07 94.475 94.478 94.442 94.468
2023-06-06 94.455 94.48 94.453 94.47
2023-06-05 94.465 94.495 94.455 94.468
2023-06-02 94.483 94.483 94.44 94.46
2023-06-01 94.47 94.505 94.45 94.498
2023-05-31 94.412 94.48 94.403 94.463
2023-05-30 94.392 94.418 94.385 94.4
2023-05-29 94.393 94.41 94.393 94.408
2023-05-26 94.365 94.427 94.365 94.377
2023-05-25 94.41 94.422 94.35 94.373
2023-05-24 94.48 94.483 94.395 94.427
2023-05-23 94.5 94.502 94.463 94.475
2023-05-22 94.53 94.532 94.478 94.487
2023-05-19 94.5 94.535 94.48 94.505
2023-05-18 94.543 94.543 94.475 94.48
2023-05-17 94.562 94.562 94.505 94.528
2023-05-16 94.575 94.593 94.537 94.558
2023-05-15 94.67 94.67 94.67 94.67
2023-05-12 94.665 94.672 94.657 94.668
2023-05-11 94.675 94.688 94.668 94.665
2023-05-10 94.65 94.692 94.65 94.675
2023-05-09 94.66 94.66 94.63 94.645
2023-05-08 94.668 94.677 94.645 94.65
2023-05-05 94.66 94.713 94.642 94.653
2023-05-04 94.665 94.707 94.645 94.672
2023-05-03 94.675 94.68 94.655 94.647
2023-05-02 94.65 94.743 94.625 94.698
2023-05-01 94.668 94.668 94.63 94.653
2023-04-28 94.655 94.675 94.647 94.653
2023-04-27 94.7 94.7 94.64 94.647
2023-04-26 94.685 94.715 94.672 94.698


Get notified instantly when MacroVar new signals are available for Eurodollar Futures. Create your free account


Embed the latest Eurodollar Futures Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Eurodollar Futures chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Eurodollar Futures.

Eurodollar Futures Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Eurodollar Futures GE 94.49 0.5 -1 -1.31828 0.00002 0.00016 0.00016 -0.03077

Eurodollar Futures closed down 94.49 as of June 20, 2023. Eurodollar Futures trend was last calculated at -1/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Eurodollar Futures short-term price momentum was last calculated at 0.5/100 (range: -100 to +100). indicating a positive short-term momentum. Eurodollar Futures momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Eurodollar Futures moving averages were last recorded as follows: 1-month moving average 94.4539 in an downtrend, Eurodollar Futures 1-quarter moving average 94.5692 in an downtrend, Eurodollar Futures 1-year moving average 95.0514 in an downtrend Eurodollar Futures daily return was last recorded at 0, weekly return at 0.00016, monthly return at 0.00016 and annual return at -0.03077 Eurodollar Futures 20-day volatility was last recorded at 0.5113, MacroVar models monitor S&P 500 statistics based on historical data since 1970.