Gaming ETF
Gaming ETF closed down 44 as of November 22, 2024 from 44 from the previous day, 43.25 last week and 43.65 last month.
Gaming ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Gaming ETF historical data, charts and analysis in your website and with others.
Gaming ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Gaming ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Gaming ETF Historical Data
| Date | Close |
|---|---|
| 2024-11-22 | 44 |
| 2024-11-21 | 44 |
| 2024-11-20 | 43.59 |
| 2024-11-19 | 43.71 |
| 2024-11-18 | 43.54 |
| 2024-11-15 | 43.25 |
| 2024-11-14 | 43.07 |
| 2024-11-13 | 43.38 |
| 2024-11-12 | 43.22 |
| 2024-11-11 | 44.2 |
| 2024-11-08 | 43.83 |
| 2024-11-07 | 44 |
| 2024-11-06 | 43.49 |
| 2024-11-05 | 43.01 |
| 2024-11-04 | 43.07 |
| 2024-11-01 | 43.175 |
| 2024-10-31 | 43.07 |
| 2024-10-30 | 44.14 |
| 2024-10-29 | 44.085 |
| 2024-10-28 | 44.06 |
| 2024-10-25 | 43.65 |
| 2024-10-24 | 43.65 |
| 2024-10-23 | 43.06 |
| 2024-10-22 | 43.34 |
| 2024-10-21 | 43.2 |
| 2024-10-18 | 44.07 |
| 2024-10-17 | 43.47 |
| 2024-10-16 | 43.82 |
| 2024-10-15 | 43.36 |
| 2024-10-14 | 44.03 |
| 2024-10-11 | 44.49 |
| 2024-10-10 | 44.23 |
| 2024-10-09 | 44.57 |
| 2024-10-08 | 44.2 |
| 2024-10-07 | 45.45 |
| 2024-10-04 | 44.8 |
| 2024-10-03 | 44.295 |
| 2024-10-02 | 44.5 |
| 2024-10-01 | 44.73 |
| 2024-09-30 | 44.49 |
| 2024-09-27 | 45 |
| 2024-09-26 | 44.46 |
| 2024-09-25 | 42.95 |
| 2024-09-24 | 43.21 |
| 2024-09-23 | 42.8545 |
| 2024-09-20 | 42.69 |
| 2024-09-19 | 43.1 |
| 2024-09-18 | 42.41 |
| 2024-09-17 | 42.52 |
| 2024-09-16 | 42.165 |
| 2024-09-13 | 41.85 |
| 2024-09-12 | 41.48 |
| 2024-09-11 | 41.17 |
| 2024-09-10 | 41.1 |
| 2024-09-09 | 41.04 |
| 2024-09-06 | 40.46 |
| 2024-09-05 | 41.07 |
| 2024-09-04 | 40.915 |
| 2024-09-03 | 40.57 |
| 2024-08-30 | 41.105 |
Get notified instantly when MacroVar new signals are available for Gaming ETF. Create your free account
Embed the latest Gaming ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Gaming ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Gaming ETF | BJK | 40.21 | 0.7 | 1.16 | -0.59 | -6.12 |
Gaming ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Gaming ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access