BofA Merrill Lynch US High Yield

Home » BofA Merrill Lynch US High Yield research & analytics

BofA Merrill Lynch US High Yield closed down 2.82 as of January 9, 2025 from 2.84 from the previous day, 2.88 last week and 2.66 last month.

BofA Merrill Lynch US High Yield Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download BofA Merrill Lynch US High Yield historical data, charts and analysis in your website and with others.


BofA Merrill Lynch US High Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed BofA Merrill Lynch US High Yield Chart or Data Table in your website or Share this chart and data table with your friends.

BofA Merrill Lynch US High Yield Historical Data

Date Close
2025-01-09 2.82
2025-01-08 2.84
2025-01-07 2.79
2025-01-06 2.76
2025-01-03 2.81
2025-01-02 2.88
2025-01-01 2.92
2024-12-31 2.92
2024-12-30 2.94
2024-12-27 2.84
2024-12-26 2.86
2024-12-25 2.86
2024-12-24 2.86
2024-12-23 2.85
2024-12-20 2.86
2024-12-19 2.91
2024-12-18 2.73
2024-12-17 2.75
2024-12-16 2.69
2024-12-13 2.68
2024-12-12 2.66
2024-12-11 2.64
2024-12-10 2.67
2024-12-09 2.67
2024-12-06 2.67
2024-12-05 2.66
2024-12-04 2.66
2024-12-03 2.66
2024-12-02 2.68
2024-11-30 2.74
2024-11-29 2.72
2024-11-28 2.69
2024-11-27 2.69
2024-11-26 2.68
2024-11-25 2.64
2024-11-22 2.61
2024-11-21 2.61
2024-11-20 2.67
2024-11-19 2.69
2024-11-18 2.72
2024-11-15 2.72
2024-11-14 2.6
2024-11-13 2.64
2024-11-12 2.61
2024-11-11 2.63
2024-11-08 2.63
2024-11-07 2.73
2024-11-06 2.74
2024-11-05 2.86
2024-11-04 2.87
2024-11-01 2.83
2024-10-31 2.88
2024-10-30 2.8
2024-10-29 2.85
2024-10-28 2.82
2024-10-25 2.89
2024-10-24 2.93
2024-10-23 2.95
2024-10-22 2.92
2024-10-21 2.88

Get notified instantly when MacroVar new signals are available for BofA Merrill Lynch US High Yield. Create your free account

Share the specific page using the buttons below.


BofA Merrill Lynch US High Yield Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
BofA Merrill Lynch US High Yield US.HY 4.5 -0.01 -0 0.09 -0.04

BofA Merrill Lynch US High Yield Historical Data

The MacroVar database offers free access to historical data for the BofA Merrill Lynch US High Yield, dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of BofA Merrill Lynch US High Yield data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the BofA Merrill Lynch US High Yield

The BofA Merrill Lynch US High Yield index is a widely used benchmark for measuring the performance of the high yield bond market in the United States. This index tracks the performance of below investment grade corporate bonds, which are considered to have a higher risk of default compared to investment grade bonds. Investors use this index to assess the overall health and trends in the high yield bond market, as well as to compare the performance of their high yield bond investments against the broader market. Monitoring the BofA Merrill Lynch US High Yield index can provide valuable insights into the credit quality and risk appetite of investors in the high yield bond market.

User ID is 0.