BofA Merrill Lynch US High Yield
Home
»
BofA Merrill Lynch US High Yield research & analytics
BofA Merrill Lynch US High Yield closed down 2.82 as of January 9, 2025 from 2.84 from the previous day, 2.88 last week and 2.66 last month.
BofA Merrill Lynch US High Yield Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download BofA Merrill Lynch US High Yield historical data, charts and analysis in your website and with others.
BofA Merrill Lynch US High Yield closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed BofA Merrill Lynch US High Yield Chart or Data Table in your website or Share this chart and data table with your friends.
BofA Merrill Lynch US High Yield Historical Data
Date |
Close |
2025-01-09 |
2.82 |
2025-01-08 |
2.84 |
2025-01-07 |
2.79 |
2025-01-06 |
2.76 |
2025-01-03 |
2.81 |
2025-01-02 |
2.88 |
2025-01-01 |
2.92 |
2024-12-31 |
2.92 |
2024-12-30 |
2.94 |
2024-12-27 |
2.84 |
2024-12-26 |
2.86 |
2024-12-25 |
2.86 |
2024-12-24 |
2.86 |
2024-12-23 |
2.85 |
2024-12-20 |
2.86 |
2024-12-19 |
2.91 |
2024-12-18 |
2.73 |
2024-12-17 |
2.75 |
2024-12-16 |
2.69 |
2024-12-13 |
2.68 |
2024-12-12 |
2.66 |
2024-12-11 |
2.64 |
2024-12-10 |
2.67 |
2024-12-09 |
2.67 |
2024-12-06 |
2.67 |
2024-12-05 |
2.66 |
2024-12-04 |
2.66 |
2024-12-03 |
2.66 |
2024-12-02 |
2.68 |
2024-11-30 |
2.74 |
2024-11-29 |
2.72 |
2024-11-28 |
2.69 |
2024-11-27 |
2.69 |
2024-11-26 |
2.68 |
2024-11-25 |
2.64 |
2024-11-22 |
2.61 |
2024-11-21 |
2.61 |
2024-11-20 |
2.67 |
2024-11-19 |
2.69 |
2024-11-18 |
2.72 |
2024-11-15 |
2.72 |
2024-11-14 |
2.6 |
2024-11-13 |
2.64 |
2024-11-12 |
2.61 |
2024-11-11 |
2.63 |
2024-11-08 |
2.63 |
2024-11-07 |
2.73 |
2024-11-06 |
2.74 |
2024-11-05 |
2.86 |
2024-11-04 |
2.87 |
2024-11-01 |
2.83 |
2024-10-31 |
2.88 |
2024-10-30 |
2.8 |
2024-10-29 |
2.85 |
2024-10-28 |
2.82 |
2024-10-25 |
2.89 |
2024-10-24 |
2.93 |
2024-10-23 |
2.95 |
2024-10-22 |
2.92 |
2024-10-21 |
2.88 |
Get notified instantly when MacroVar new signals are available for
BofA Merrill Lynch US High Yield.
Create your free account
Share the specific page using the buttons below.
\n' +
'\n'+
'
';
$(".after-download-popup .embed-code .embed-type-chart .embed-code-copy textarea").val(codeChart);
var codeTable =
'\n' +
'\n'+
'
';
$(".after-download-popup .embed-code .embed-type-table .embed-code-copy textarea").val(codeTable);
},
error: function (request, status, error) {
//console.log(request.responseText + "error =" + error);
$(".after-download-popup .popup-body").html("");
var errorHtml = $("
").appendTo($(".after-download-popup .popup-body")).css('color','red').text("Invalid Wid");
},
complete: function(result) {
//open the popup
$(".popup-overlay.after-download-popup, .popup-content").addClass("active");
$(".after-download-popup").show();
}
});
});
//download image data
$("#chart-tabs-block a.download-image").click(function () {
var wid = "135886";
console.log("---Downloading data -image");
var apiUrl = "https://macrovar.com/wp-json/mesmerize-api/v1/market-data-wid";
$.ajax({
type: "POST",
url: apiUrl,
crossDomain: true,
data: {"wid":wid},
dataType: "json",
success: function (result) {
//get returned info
console.log(result);
var data = result['data'];
var variableDetail = result['variable-detail'];
//update the content of the popup that opens after download
//set the embed link title
$(".after-download-popup .embed-code-title").text(variableDetail['cnt'] + ' ' + variableDetail['indicator'] + ' ' + variableDetail['tp']);
//set the download data type in the success message
$(".after-download-popup .download-success-message .download-data-type").text("image");
//set the embed code to copy
var ifw = "800px", ifh = "420px";
var codeChart =
'\n' +
'\n'+
'
';
$(".after-download-popup .embed-code .embed-type-chart .embed-code-copy textarea").val(codeChart);
var codeTable =
'\n' +
'\n'+
'
';
$(".after-download-popup .embed-code .embed-type-table .embed-code-copy textarea").val(codeTable);
//create canvas
var chartContainer = $("
" ).appendTo( $("body") );
var canvas = $("#macrovar-chart");
//prepare data
var labels = [];
var dataValue = [];
data.forEach( (row, index) => {
labels[index] = row['date'];
dataValue[index] = row['value'];
});
var maxTicksLimit = data.length / 5;
var myChart = new Chart(canvas, {
type: 'line',
data: {
labels: labels,
datasets: [{
data: dataValue,
fill: false,
borderColor: 'rgb(45, 121, 222)',
tension: 0.1
}]
},
options: {
responsive: true,
scales: {
y: {
beginAtZero: false,
grid:{
display:false
}
},
x:{
ticks: {
maxTicksLimit: maxTicksLimit
}
}
},
maintainAspectRatio: false,
plugins: {
legend: {
display: false
},
subtitle: {
display: true,
align: 'center',
position: 'left',
text: variableDetail['var'],
}
},
animation: {
onComplete: function () {
// Get the chart's base64 image string
var a = document.createElement('a');
a.href = myChart.toBase64Image();
a.download = variableDetail['var']+'.png';
// Trigger the download
a.click();
//remove chart
chartContainer.remove();
},
}
},
plugins: [{
beforeDraw: function(chart) {
//draw background
var ctx = chart.ctx;
ctx.fillStyle = 'white';
ctx.fillRect(0, 0, chart.width, chart.height);
}
}]
});
},
error: function (request, status, error) {
console.log(request.responseText + "error =" + error);
$(".after-download-popup .popup-body").html("");
var errorHtml = $("
").appendTo($(".after-download-popup .popup-body")).css('color','red').text("Invalid Wid");
},
complete: function(result) {
//open the popup
$(".popup-overlay.after-download-popup, .popup-content").addClass("active");
}
});
});
//copy code to clipborad - in the popup
$(".after-download-popup .embed-code .embed-code-copy textarea").click(function(e){
e.preventDefault();
$(this).select();
document.execCommand('copy');
console.log("--code copied to clipboard");
});
});
function generateEmbedCode() {
var tabs = $('#chart-tabs-block'),
id = $('.select-embed li.active', tabs).data('id'),
code = '',
ifw = $('[name="share-width"]', tabs).val(),
ifh = $('[name="share-height"]', tabs).val(),
wid = "153838";
if (id && ifw && ifh) {
if (id == 'chart') {
code = '
source:
macrovar.com';
/*code =
'\n' +
'\n'+
'
';
*/
} else if (id =='data') {
//let data = $('#data table', tabs).html();
// data = data.replace(/[\t\n\r]|[\s]{2,}/gm, '');
//code = '
';
code =
'\n' +
'\n'+
'
';
} else if (id =='txt') {
code =
'\n' +
'\n'+
'
\n\n'+
'*** In your webpage place the following code to display the latest up to date value of this indicator. ***\n'+
'
';
}
$('.copycode textarea', tabs).val(code);
}
}
function previewEmbed(e) {
e.preventDefault();
var tabs = $('#chart-tabs-block'),
id = $('.select-embed li.active', tabs).data('id');
if (id == 'chart') {
window.open('https://macrovar.com/markets/Nasdaq-100.png','_blank');
} else {
$('button#data-tab').click();
}
}
BofA Merrill Lynch US High Yield Statistics
BofA Merrill Lynch US High Yield Historical Data
The
MacroVar database offers
free access to historical data for the BofA Merrill Lynch US High Yield, dating back to 1950. This extensive dataset is
readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze
decades of BofA Merrill Lynch US High Yield data, supporting a wide range of research, financial analysis, and decision-making processes.
What is the BofA Merrill Lynch US High Yield
The BofA Merrill Lynch US High Yield index is a widely used benchmark for measuring the performance of the high yield bond market in the United States. This index tracks the performance of below investment grade corporate bonds, which are considered to have a higher risk of default compared to investment grade bonds. Investors use this index to assess the overall health and trends in the high yield bond market, as well as to compare the performance of their high yield bond investments against the broader market. Monitoring the BofA Merrill Lynch US High Yield index can provide valuable insights into the credit quality and risk appetite of investors in the high yield bond market.