Russell 2000 ETF


Russell 2000 ETF closed down 217.95 as of July 18, 2024 from 222.25 from the previous day, 210.68 last week and 200.75 last month.

Russell 2000 ETF Analytics & Data




MacroVar Free Open Data enables you to Embed, Share and Download Russell 2000 ETF historical data, charts and analysis in your website and with others.


Russell 2000 ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed Russell 2000 ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Russell 2000 ETF Historical Data

DateClose
2024-07-18 217.95
2024-07-17 222.25
2024-07-16 224.6
2024-07-15 217.19
2024-07-12 213.14
2024-07-11 210.68
2024-07-10 203.37
2024-07-09 201.4
2024-07-08 202.28
2024-07-05 200.87
2024-07-03 201.83
2024-07-02 201.88
2024-07-01 201.19
2024-06-28 202.89
2024-06-27 202.06
2024-06-26 200.03
2024-06-25 200.56
2024-06-24 201.22
2024-06-21 200.35
2024-06-20 199.9
2024-06-18 200.75
2024-06-17 200.4
2024-06-14 198.73
2024-06-13 201.94
2024-06-12 203.72
2024-06-11 200.64
2024-06-10 201.89
2024-06-07 201.2
2024-06-06 203.59
2024-06-05 205.06
2024-06-04 201.97
2024-06-03 204.61
2024-05-31 205.77
2024-05-30 204.05
2024-05-29 202.13
2024-05-28 205.16
2024-05-24 205.44
2024-05-23 203.19
2024-05-22 206.58
2024-05-21 208.34
2024-05-20 208.54
2024-05-17 208.08
2024-05-16 207.93
2024-05-15 209.44
2024-05-14 206.86
2024-05-13 204.74
2024-05-10 204.31
2024-05-09 205.86
2024-05-08 203.78
2024-05-07 204.97
2024-05-06 204.51
2024-05-03 201.9
2024-05-02 199.92
2024-05-01 196.31
2024-04-30 195.9
2024-04-29 199.96
2024-04-26 198.36
2024-04-25 196.48
2024-04-24 197.68
2024-04-23 198.57

Get notified instantly when MacroVar new signals are available for Russell 2000 ETF.Create your free account

Embed the latest Russell 2000 ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


Russell 2000 ETF Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
Russell 2000 ETFIWM203.37501000.780.980.740.738.25

Russell 2000 ETF Factors

MacroVar's monitor of financial and macroeconomic statistical factors affecting Russell 2000 ETF is only available to Premium users.

Upgrade your membership to get access

Russell 2000 ETF Historical Data

The MacroVar database offers free access to historical data for the Russell 2000 ETF, dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of Russell 2000 ETF data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the Russell 2000 ETF

The Russell 2000 ETF is an exchange-traded fund that tracks the performance of the Russell 2000 Index, which is a benchmark index comprised of 2,000 small-cap stocks. This ETF provides investors with exposure to a diverse range of small-cap companies, allowing them to benefit from potential growth opportunities in this segment of the market. By investing in the Russell 2000 ETF, investors can gain access to a broad selection of small-cap stocks in a single investment, offering diversification and potentially higher returns compared to investing in individual stocks. Additionally, this ETF provides liquidity, transparency, and lower costs compared to actively managed mutual funds.