Metals & Mining ETF
Metals & Mining ETF closed down 68.65 as of November 22, 2024 from 68.48 from the previous day, 65.05 last week and 64.01 last month.
Metals & Mining ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Metals & Mining ETF historical data, charts and analysis in your website and with others.
Metals & Mining ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Metals & Mining ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Metals & Mining ETF Historical Data
| Date | Close |
|---|---|
| 2024-11-22 | 68.65 |
| 2024-11-21 | 68.48 |
| 2024-11-20 | 67.11 |
| 2024-11-19 | 66.99 |
| 2024-11-18 | 66.4 |
| 2024-11-15 | 65.05 |
| 2024-11-14 | 65.1 |
| 2024-11-13 | 65.83 |
| 2024-11-12 | 66.88 |
| 2024-11-11 | 68.61 |
| 2024-11-08 | 69.27 |
| 2024-11-07 | 69.67 |
| 2024-11-06 | 69.89 |
| 2024-11-05 | 64.67 |
| 2024-11-04 | 63.54 |
| 2024-11-01 | 63.86 |
| 2024-10-31 | 63.59 |
| 2024-10-30 | 64.54 |
| 2024-10-29 | 65.67 |
| 2024-10-28 | 65.64 |
| 2024-10-25 | 64.01 |
| 2024-10-24 | 64.44 |
| 2024-10-23 | 64.69 |
| 2024-10-22 | 65.87 |
| 2024-10-21 | 66.27 |
| 2024-10-18 | 66.65 |
| 2024-10-17 | 65.7 |
| 2024-10-16 | 65.52 |
| 2024-10-15 | 64.19 |
| 2024-10-14 | 64.63 |
| 2024-10-11 | 64.67 |
| 2024-10-10 | 63.71 |
| 2024-10-09 | 63.09 |
| 2024-10-08 | 62.72 |
| 2024-10-07 | 63.86 |
| 2024-10-04 | 63.73 |
| 2024-10-03 | 62.91 |
| 2024-10-02 | 63.5 |
| 2024-10-01 | 63.84 |
| 2024-09-30 | 63.72 |
| 2024-09-27 | 64.2 |
| 2024-09-26 | 64.24 |
| 2024-09-25 | 62.84 |
| 2024-09-24 | 63.25 |
| 2024-09-23 | 60.69 |
| 2024-09-20 | 60.38 |
| 2024-09-19 | 60.41 |
| 2024-09-18 | 58.43 |
| 2024-09-17 | 58.66 |
| 2024-09-16 | 58.61 |
| 2024-09-13 | 58.65 |
| 2024-09-12 | 57.19 |
| 2024-09-11 | 55.35 |
| 2024-09-10 | 54.29 |
| 2024-09-09 | 54.53 |
| 2024-09-06 | 54.2 |
| 2024-09-05 | 55.41 |
| 2024-09-04 | 55.77 |
| 2024-09-03 | 56.22 |
| 2024-08-30 | 59.84 |
Get notified instantly when MacroVar new signals are available for Metals & Mining ETF. Create your free account
Embed the latest Metals & Mining ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Metals & Mining ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Metals & Mining ETF | XME | 61.23 | 0.87 | 0.97 | 1.46 | 19.78 |
Metals & Mining ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Metals & Mining ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access