Copper Miners ETF
Copper Miners ETF closed down 42.59 as of November 22, 2024 from 42.79 from the previous day, 41.1 last week and 45 last month.
Copper Miners ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Copper Miners ETF historical data, charts and analysis in your website and with others.
Copper Miners ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Copper Miners ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Copper Miners ETF Historical Data
| Date | Close |
|---|---|
| 2024-11-22 | 42.59 |
| 2024-11-21 | 42.79 |
| 2024-11-20 | 42.53 |
| 2024-11-19 | 42.9 |
| 2024-11-18 | 42.18 |
| 2024-11-15 | 41.1 |
| 2024-11-14 | 41.38 |
| 2024-11-13 | 40.87 |
| 2024-11-12 | 41.93 |
| 2024-11-11 | 43.29 |
| 2024-11-08 | 44.12 |
| 2024-11-07 | 46.46 |
| 2024-11-06 | 43.85 |
| 2024-11-05 | 45.65 |
| 2024-11-04 | 44.51 |
| 2024-11-01 | 44.23 |
| 2024-10-31 | 43.69 |
| 2024-10-30 | 44.49 |
| 2024-10-29 | 45.03 |
| 2024-10-28 | 45.18 |
| 2024-10-25 | 45 |
| 2024-10-24 | 44.9 |
| 2024-10-23 | 44.97 |
| 2024-10-22 | 45.85 |
| 2024-10-21 | 45.24 |
| 2024-10-18 | 45.81 |
| 2024-10-17 | 45 |
| 2024-10-16 | 45.87 |
| 2024-10-15 | 45.25 |
| 2024-10-14 | 46.14 |
| 2024-10-11 | 46.85 |
| 2024-10-10 | 46.27 |
| 2024-10-09 | 45.6 |
| 2024-10-08 | 45.74 |
| 2024-10-07 | 47.91 |
| 2024-10-04 | 47.76 |
| 2024-10-03 | 46.71 |
| 2024-10-02 | 48.57 |
| 2024-10-01 | 48.09 |
| 2024-09-30 | 47.27 |
| 2024-09-27 | 48.06 |
| 2024-09-26 | 48.4 |
| 2024-09-25 | 45.97 |
| 2024-09-24 | 46.8 |
| 2024-09-23 | 43.69 |
| 2024-09-20 | 43.4 |
| 2024-09-19 | 43.67 |
| 2024-09-18 | 42.16 |
| 2024-09-17 | 41.94 |
| 2024-09-16 | 41.8 |
| 2024-09-13 | 41.35 |
| 2024-09-12 | 40.9 |
| 2024-09-11 | 39.72 |
| 2024-09-10 | 38.97 |
| 2024-09-09 | 39.14 |
| 2024-09-06 | 38.58 |
| 2024-09-05 | 39.83 |
| 2024-09-04 | 40.05 |
| 2024-09-03 | 40.08 |
| 2024-08-30 | 43.34 |
Get notified instantly when MacroVar new signals are available for Copper Miners ETF. Create your free account
Embed the latest Copper Miners ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Copper Miners ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Copper Miners ETF | COPX | 47.46 | 0.53 | 3.99 | 2.82 | 25.79 |
Copper Miners ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Copper Miners ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access