Timber & Forestry ETF
Timber & Forestry ETF closed up 80.3 as of November 22, 2024 from 79.59 from the previous day, 78.75 last week and 80.94 last month.
Timber & Forestry ETF Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Timber & Forestry ETF historical data, charts and analysis in your website and with others.
Timber & Forestry ETF closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Timber & Forestry ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Timber & Forestry ETF Historical Data
| Date | Close |
|---|---|
| 2024-11-22 | 80.3 |
| 2024-11-21 | 79.59 |
| 2024-11-20 | 79.7064 |
| 2024-11-19 | 79.04 |
| 2024-11-18 | 79.34 |
| 2024-11-15 | 78.75 |
| 2024-11-14 | 78.15 |
| 2024-11-13 | 78.28 |
| 2024-11-12 | 79.0105 |
| 2024-11-11 | 80.43 |
| 2024-11-08 | 80.74 |
| 2024-11-07 | 82.69 |
| 2024-11-06 | 81.71 |
| 2024-11-05 | 81.9921 |
| 2024-11-04 | 80.9 |
| 2024-11-01 | 80.53 |
| 2024-10-31 | 80.5394 |
| 2024-10-30 | 80.49 |
| 2024-10-29 | 79.69 |
| 2024-10-28 | 81.0073 |
| 2024-10-25 | 80.94 |
| 2024-10-24 | 80.59 |
| 2024-10-23 | 80.75 |
| 2024-10-22 | 80.62 |
| 2024-10-21 | 80.75 |
| 2024-10-18 | 81.55 |
| 2024-10-17 | 81.24 |
| 2024-10-16 | 82.2 |
| 2024-10-15 | 82.25 |
| 2024-10-14 | 83.37 |
| 2024-10-11 | 84.025 |
| 2024-10-10 | 83.03 |
| 2024-10-09 | 83.98 |
| 2024-10-08 | 84 |
| 2024-10-07 | 84.96 |
| 2024-10-04 | 85.96 |
| 2024-10-03 | 84.87 |
| 2024-10-02 | 85.32 |
| 2024-10-01 | 85.79 |
| 2024-09-30 | 86.17 |
| 2024-09-27 | 86.11 |
| 2024-09-26 | 86.14 |
| 2024-09-25 | 84.54 |
| 2024-09-24 | 85.02 |
| 2024-09-23 | 83.68 |
| 2024-09-20 | 83.64 |
| 2024-09-19 | 85.1122 |
| 2024-09-18 | 83.72 |
| 2024-09-17 | 83.88 |
| 2024-09-16 | 83.35 |
| 2024-09-13 | 82.82 |
| 2024-09-12 | 81.8274 |
| 2024-09-11 | 80.58 |
| 2024-09-10 | 80.5953 |
| 2024-09-09 | 80.073 |
| 2024-09-06 | 79.9808 |
| 2024-09-05 | 80.82 |
| 2024-09-04 | 80.2 |
| 2024-09-03 | 80.79 |
| 2024-08-30 | 81.8824 |
Get notified instantly when MacroVar new signals are available for Timber & Forestry ETF. Create your free account
Embed the latest Timber & Forestry ETF Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Timber & Forestry ETF Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Timber & Forestry ETF | WOOD | 77.73 | 0.82 | 0.51 | -4.18 | 7.97 |
Timber & Forestry ETF Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Timber & Forestry ETF is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access