United States S&P Case-Shiller 20-City Composite Home Price Index
[content_control roles=”data_s, subscriber, administrator”]
United States S&P Case-Shiller 20-City Composite Home Price Index Simple Historical Data
wpDataTable with provided ID not found![/content_control] [content_control roles=”datasig_s, administrator”]
United States S&P Case-Shiller 20-City Composite Home Price Index Advanced Historical Data
wpDataTable with provided ID not found![/content_control]
United States S&P Case-Shiller 20-City Composite Home Price Index Data & Analytics
United States S&P Case-Shiller 20-City Composite Home Price Index Statistics
United States Financial Markets
| Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 | SPX | 4317.78 | 0.5 | -0.25 | 0.38961 | 54.5112 | 0.01886 | 0.04364 | 0.01399 | 0.14844 |
| S&P 500 ETF | SPY | 422.66 | -0.5 | -0.5 | -0.02845 | 46.1565 | 0.01066 | 0.01224 | -0.00471 | 0.09438 |
| US Dollar Index (DXY) | DXY | 106.12 | -0.5 | 1 | 1.56656 | 49.6559 | -0.00711 | -0.0045 | -0.00197 | -0.00506 |
| United States 10-Year Bond Yield | US.10Y | 4.663 | -0.5 | 1 | 1.68745 | 46.3758 | -0.015 | -0.03836 | -0.00956 | 0.20866 |
| US 5-year bond yield | US.5Y | 4.249 | -0.5 | 1 | 1.30886 | 46.7228 | -0.00655 | -0.03825 | -0.01002 | 0.22946 |
| US 30-year bond yield | US.30Y | 4.807 | -0.5 | 1 | 1.81703 | 46.77 | -0.02396 | -0.03687 | -0.01657 | 0.18956 |
| iShares 20+ Year Treasury Bond ETF | TLT | 85.1 | 0 | -1 | -2.12415 | 45.6789 | 0.01819 | 0.01977 | -0.01345 | -0.11456 |
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 100.22 | 0 | -1 | -2.06019 | 47.6731 | 0.01059 | 0.0114 | -0.00179 | -0.01115 |
| iShares iBoxx $ High Yield Corporate Bond | HYG | 72.87 | 0.5 | -1 | -1.60723 | 50.7224 | 0.00413 | 0.00928 | 0.00483 | -0.00763 |
| iShares 7-10 Year Treasury Bond ETF | IEF | 90.37 | 0 | -1 | -1.87673 | 48.3139 | 0.00871 | 0.01244 | -0.00066 | -0.04279 |
| SPDR Barclays High Yield Bond | JNK | 89.24 | 0.5 | -1 | -1.67798 | 50.0477 | 0.0036 | 0.00859 | 0.00541 | -0.009 |
| iShares TIPS Bond (TIP) | TIP | 103.24 | 0.5 | -1 | -1.73636 | 49.4669 | 0.00428 | 0.00702 | 0.00585 | -0.02961 |
| US 2-year bond yield | US.2Y | 4.975 | -1 | 0.5 | 0.84879 | 43.375 | 0.00343 | -0.01407 | -0.00837 | 0.133 |
| US Yield Curve | US.YC | -0.306 | 0 | 1 | 1.73938 | 51.779 | 0.43058 | 0.57732 | -0.00971 | -0.38431 |
| US Yield Curve 2s5s | US.YC25 | -0.611 | 0 | 0 | -0.26699 | 51.7477 | -0.00326 | 0.03384 | -0.06 | 6.02299 |
| US Yield Curve 5s10s | US.YC510 | 0.033 | -0.5 | 1 | 1.61263 | 54.1168 | -0.60947 | -0.3125 | 0 | -1.28947 |
| US Yield Curve 5s30s | US.YC530 | 0.185 | -0.5 | 1 | 0.99878 | 52.7774 | -0.35697 | -0.03141 | -0.09314 | 0.35036 |
| US Yield Curve 10s30s | US.YC1030 | 0.152 | 0.5 | 0.75 | 0.21659 | 51.4175 | -0.25197 | 0.06294 | -0.11111 | -0.39442 |
| US Yield Curve 2s30s | US.YC0230 | -0.003 | -1 | 1 | 2.84931 | 65.6555 | -0.72727 | -0.98333 | -0.98833 | -0.9898 |
United States Financial News Stream
United States Macroeconomic Indicators
| Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | ZS5Y | Update |
|---|---|---|---|---|---|---|---|---|---|
| balance of trade | us.balanceoftrade | -61.54 | -58.66 | 5 | -15 | UP | UP | 28 | 2023-09-30 |
| bank lending rate | us.banks.lendingrate | 8.29 | 8.25 | 0 | 71 | UP | UP | 83 | 2023-07-31 |
| building permits | us.buildingpermits | 1498 | 1471 | 2 | 11 | UP | UP | 74 | 2023-11-30 |
| business confidence (ISM) | us.bizconfidence | 49 | 47.6 | 3 | -2 | UP | Down | 68 | 2023-10-31 |
| capacity utilization | us.caputilization | 78.9 | 79.5 | -1 | -2 | Down | Down | 31 | 2023-10-31 |
| capital flows | us.capitalflows | -67380 | 131001 | -151 | -138 | Down | Down | 30 | 2023-10-31 |
| car registrations | us.carregistrations | 238.2 | 271 | -12 | -3 | Down | Down | 74 | 2023-10-31 |
| case shiller home price index | us.caseshiller | 317.88 | 316.77 | 0 | 4 | UP | UP | 45 | 2023-09-30 |
| composite pmi | us.comppmi | 50.7 | 50.2 | 1 | 13 | Down | UP | 88 | 2023-12-31 |
| consumer confidence | us.us.consconfidence | 60.4 | 63.8 | -5 | 1 | Down | UP | 72 | 2023-12-31 |
| consumer price index cpi | us.cpi | 307.79 | 307.03 | 0 | 3 | UP | UP | 52 | 2023-10-31 |
| continuing jobless claims | us.contjoblessclaims | 1840 | 1862 | -1 | 11 | UP | UP | 74 | 2024-08-31 |
| core inflation rate | us.coreinflationrate | 4.1 | 4.3 | -5 | -25 | Down | Down | 22 | 2023-10-31 |
| core pce price index | us.corepce | 119.62 | 119.45 | 0 | -3 | Down | Down | 2 | 2023-06-30 |
| core Producer Price Index | us.coreproducerprices | 140.2 | 139.8 | 0 | 4 | UP | UP | 60 | 2023-05-31 |
| current account | us.currentaccount | -212.1 | -214.47 | -1 | -100 | UP | UP | 7 | 2023-06-30 |
| current account to gdp | us.currentaccountgdp | -3.6 | -2.9 | 24 | 33 | Down | Down | 0 | 2021-01-31 |
| durable goods orders | us.durablegoods | 4.6 | -0.1 | -4700 | 557 | UP | UP | 93 | 2023-10-31 |
| durable goods orders ex defense | us.durablegoodsexdef | 5.8 | -0.7 | -929 | 1350 | UP | UP | 100 | 2023-10-31 |
| durable goods orders ex transportation | us.durablegoodsextransp | 0.5 | 0.5 | 0 | 400 | UP | UP | 98 | 2023-08-31 |
| exports | us.exports | 261.11 | 255.44 | 2 | 1 | UP | UP | 64 | 2023-09-30 |
| external debt | us.externaldebt | 25099100 | 24952200 | 1 | 18 | UP | UP | 82 | 2023-06-30 |
| fiscal expenditure | us.fiscalexp | 469997 | 638189 | -26 | 16 | Down | UP | 62 | 2023-10-31 |
| foreign direct investment | us.fdi | 74634 | 70380 | 6 | 173 | UP | UP | 98 | 2023-06-30 |
| foreign exchange reserves | us.fxreserves | 35214 | 35613 | -1 | 4 | Down | UP | 84 | 2023-10-31 |
| gdp | us.gdp | 25462.7 | 23315.1 | 9 | 70 | UP | UP | 0 | 2022-12-31 |
| Real GDP | us.realgdp | 22491.6 | 22225.4 | 1 | 21 | UP | UP | 98 | 2023-09-30 |
| gdp growth | us.gdpgrowth | 4.9 | 2.1 | 133 | -86 | UP | Down | 29 | 2023-09-30 |
| gdp growth annual | us.gdpgrowthan | 2.9 | 2.4 | 21 | -200 | Down | UP | 8 | 2023-09-30 |
| gold reserves | us.goldres | 8133.47 | 8133.46 | 0 | 0 | UP | Down | 51 | 2021-09-30 |
| government budget | us.govbudget | -5.8 | -12.4 | -53 | -33 | UP | UP | 40 | 2022-01-31 |
| Government budget | us.govbudgetvalue | -66564 | -170715 | -61 | -24 | UP | UP | 50 | 2023-10-31 |
| government debt | us.govdebt | 33699600 | 33167300 | 2 | 8 | UP | UP | 63 | 2023-10-31 |
| government debt to gdp | us.govdebtgdp | 129 | 127 | 2 | 41 | UP | UP | 62 | 2022-01-31 |
| government revenues | us.govrev | 403434 | 467473 | -14 | 27 | UP | UP | 87 | 2023-10-31 |
| housing starts | us.housingstarts | 1358 | 1269 | 7 | -4 | Down | Down | 38 | 2023-11-30 |
| imports | us.imports | 322.66 | 314.09 | 3 | -3 | UP | Down | 42 | 2023-09-30 |
| industrial production | us.indproduction | -0.7 | -0.2 | 250 | -123 | Down | Down | 32 | 2023-10-31 |
| industrial production mom | us.indproductionmm | -0.6 | 0.1 | -700 | 0 | Down | Down | 0 | 2023-10-31 |
| inflation cpi | us.inflationcpi | 3.7 | 3.7 | 0 | -52 | Down | Down | 14 | 2023-10-31 |
| inflation expectations | us.inflationexp | 3.6 | 3.5 | 3 | -42 | Down | Down | 4 | 2023-07-31 |
| interbank rate | us.interbankrate | 5.63 | 5.63 | 0 | 0 | Down | Down | 15 | 2023-08-15 |
| interest rate | us.interestrate | 5.5 | 5.25 | 5 | 120 | UP | UP | 77 | 2023-07-26 |
| job offers | us.joboffers | 9553 | 9497 | 1 | -12 | Down | Down | 17 | 2023-09-30 |
| jobless claims | us.joblessclaims | 231 | 218 | 6 | 1 | UP | UP | 58 | 2024-01-31 |
| loans to private sector | us.loanprivate | 2777.25 | 2762.06 | 1 | -1 | Down | Down | 22 | 2023-11-30 |
| long term unemployment rate | us.ltunemploymentrate | 1.07 | 1.03 | 4 | -59 | Down | Down | 2 | 2022-02-28 |
| Manufacturing PMI | us.manpmi | 49.4 | 50 | -1 | 4 | UP | UP | 77 | 2023-11-30 |
| money supply m0 | us.msm0 | 5567100 | 5559100 | 0 | 3 | UP | UP | 57 | 2023-09-30 |
| money supply m1 | us.msm1 | 18171.4 | 18303.4 | -1 | -10 | Down | Down | 7 | 2023-09-30 |
| money supply m2 | us.msm2 | 20754.9 | 20825.3 | -0 | -3 | Down | Down | 13 | 2023-09-30 |
| mortgage rate | us.mortgrate | 7.41 | 7.61 | -3 | 3 | Down | UP | 8 | 2024-11-30 |
| nahb housing market index | us.nahb | 34 | 40 | -15 | 10 | Down | UP | 67 | 2023-12-31 |
| new home sales | us.newhomesales | 679 | 719 | -6 | 18 | UP | UP | 73 | 2023-10-31 |
| non manufacturing pmi | us.nonmanpmi | 51.8 | 53.6 | -3 | -5 | Down | Down | 43 | 2023-10-31 |
| Producer Price Index | us.producerprices | 143.21 | 142.49 | 1 | 2 | UP | UP | 42 | 2023-09-30 |
| PPI Index | us.producerpricesch | 1.3 | 2.2 | -41 | -84 | Down | Down | 27 | 2023-10-31 |
| retail sales MoM | us.retailsales | -0.1 | 0.9 | -111 | -109 | Down | Down | 35 | 2023-10-31 |
| retail sales | us.retailsalesan | 2.5 | 4.1 | -39 | -69 | Down | Down | 28 | 2023-10-31 |
| retail sales ex autos | us.retailsalesexauto | 0.1 | 0.8 | -88 | -90 | Down | Down | 48 | 2023-10-31 |
| services pmi | us.servpmi | 50.6 | 50.1 | 1 | 13 | Down | UP | 88 | 2023-12-31 |
| total vehicle sales | us.vehiclesales | 15.73 | 15.35 | 2 | 3 | UP | UP | 72 | 2023-10-31 |
| unemployment rate | us.unemploymentrate | 3.8 | 3.5 | 9 | 9 | UP | UP | 78 | 2023-09-30 |
| youth unemployment rate | us.ytunemploymentrate | 8.6 | 8 | 7 | -9 | UP | Down | 40 | 2022-07-31 |
| Effective Federal Funds Rate | us.fedfunds.eff | 5.12 | 5.08 | 1 | 205 | UP | UP | 75 | 2023-07-01 |
| BofA Merrill Lynch US High Yield Option-Adjusted Spread | us.baml.hy | 3.85 | 3.79 | 2 | 1 | Down | Down | 89 | 2023-08-15 |
| BofA Merrill Lynch US Corporate BBB Option-Adjusted Spread | us.baml.bbb | 1.52 | 1.51 | 1 | 3 | UP | UP | 100 | 2023-08-15 |
| University of Michigan Consumer Sentiment | us.uomconf | 59.2 | 63.5 | -7 | 1 | Down | UP | 77 | 2023-05-30 |
| 5-Year Breakeven Inflation Rate | us.5y5y | 2.21 | 2.14 | 3 | -14 | Down | Down | 37 | 2023-07-01 |
| BofA Merrill Lynch US Corporate Master Option-Adjusted Spread | us.baml.master | 1.23 | 1.22 | 1 | 3 | UP | UP | 99 | 2023-08-15 |
| BofA Merrill Lynch US High Yield BB Option-Adjusted Spread | us.baml.bbb | 2.55 | 2.5 | 2 | 3 | Down | UP | 89 | 2023-08-15 |
| Federal Funds Target Range - Lower Limit | us.fedfunds.lower | 5.25 | 5.25 | 0 | 0 | Down | Down | 41 | 2023-08-17 |
| Cass Freight Index Shipments | us.cassfreight | 1.122 | 1.147 | -2 | -9 | Down | Down | 10 | 2023-07-01 |
| ism manufacturing Employment index | us.ism.man.emp | 48.1 | 51.4 | -6 | 2 | Down | UP | 71 | 2023-06-30 |
| ism manufacturing index | us.ism.man | 46 | 46.9 | -2 | -13 | Down | Down | 29 | 2023-06-30 |
| ism non manufacturing employment | us.ism.serv.emp | 53.1 | 49.2 | 8 | 12 | UP | UP | 88 | 2023-06-30 |
| ism non manufacturing index | us.ism.serv | 53.9 | 50.3 | 7 | -3 | Down | Down | 49 | 2023-06-30 |
| ism non manufacturing new orders index | us.ism.serv.neword | 55.5 | 52.9 | 5 | 0 | Down | Down | 61 | 2023-06-30 |
| ism non manufacturing prices index | us.ism.serv.prices | 54.1 | 56.2 | -4 | -32 | Down | Down | 2 | 2023-06-30 |
| ism manufacturing New Orders Index | us.ism.man.neworders | 45.6 | 42.6 | 7 | -7 | Down | Down | 61 | 2023-06-30 |
| ism non manufacturing business Activity | us.ism.serv.biz | 59.2 | 51.5 | 15 | 6 | UP | UP | 78 | 2023-06-30 |
| ism manufacturing Production Index | us.ism.man.prod | 46.7 | 51.1 | -9 | -15 | Down | Down | 28 | 2023-06-30 |
| ism manufacturing Supplier Deliveries Index | us.ims.man.supdel | 45.7 | 43.5 | 5 | -20 | Down | Down | 26 | 2023-06-30 |
| ism manufacturing Inventories Index | us.ism.man.inv | 44 | 45.8 | -4 | -21 | Down | Down | 2 | 2023-06-30 |
| ism manufacturing Customers inventories Index | us.ism.man.cust | 46.2 | 51.4 | -10 | 31 | UP | UP | 84 | 2023-06-30 |
| ism manufacturing Prices Index | us.ism.man.prices | 41.8 | 44.2 | -5 | -47 | Down | Down | 3 | 2023-06-30 |
| ism manufacturing Backlog of Orders Index | us.ism.man.backlog | 38.7 | 37.5 | 3 | -27 | Down | Down | 12 | 2023-06-30 |
| ism manufacturing Exports Index | us.ism.man.exp | 47.3 | 50 | -5 | -7 | Down | Down | 44 | 2023-06-30 |
| ism non manufacturing Inventories Index | us.ism.serv.inv | 55.9 | 58.3 | -4 | 18 | UP | UP | 98 | 2023-06-30 |
| ism non manufacturing supplier deliveries Index | us.ism.serv.supdel | 47.6 | 47.7 | 0 | -23 | Down | Down | 13 | 2023-06-30 |
| ism non manufacturing order backlog Index | us.ism.serv.ordersback | 43.9 | 40.9 | 7 | -27 | Down | Down | 2 | 2023-06-30 |
| ism non manufacturing New Export Orders | us.ism.serv.newexp | 61.5 | 59 | 4 | 7 | UP | UP | 68 | 2023-06-30 |
| ism non manufacturing Inventory Sentiment Index | us.ism.serv.invsent | 54 | 61 | -11 | 17 | UP | UP | 88 | 2023-06-30 |
| US Consumer Confidence Index | us.consconfidence | 109.7 | 102.5 | 7 | 11 | UP | UP | 82 | 2023-06-30 |
| Leading Economic Indicator Conference Board index | us.lei | 107.5 | 108.2 | -1 | -9 | Down | Down | 6 | 2023-04-30 |
| Coincident Economic Indicator (CEI) - Conference Board | us.cei | 110.2 | 109.9 | 0 | 2 | UP | UP | 43 | 2023-04-30 |
| Lagging Economic Indicator (Lagging) - Conference Board | us.lagging | 118.3 | 118.4 | 0 | 5 | UP | UP | 74 | 2023-04-30 |
| US Citigroup Economic Surprise Index | us.cesi | 8.9 | 14.5 | 0 | 0 | 0 | 0 | 0 | 2022-11-11 |
| Build Permits United States | us.us.buildingpermits | 1442 | 1441 | 0 | -13 | Down | Down | 17 | 2023-07-01 |
| ECRI US Weekly Leading Index | us.ecri.leading | 141.6 | 141.8 | 0 | -2 | -100.0 | -100.0 | 42 | 2022-10-14 |
| ECRI US Coincident Index | us.ecri.coincident | 191.1 | 190.9 | 0 | 3 | 100.0 | 100.0 | 69 | 2022-09-30 |
| ECRI US Lagging Index | us.ecri.lagging | 237.8 | 235.2 | 1 | 10 | 100.0 | 100.0 | 99 | 2022-07-31 |
| University of Michigan Consumer Sentiment Expected Index | us.uomconfexp | 55.4 | 60.5 | -8 | 0 | Down | UP | 72 | 2023-05-30 |
| University of Michigan Consumer Sentiment Current Index | us.uomconfcur | 65.3 | 59.7 | 9 | -16 | 100.0 | -100.0 | 37 | 2022-10-31 |
| ICE BofAML US High Yield Master II | us.baml.ushi | 3.79 | 3.83 | -1 | 0 | Down | UP | 86 | 2023-08-14 |
| BofAML US High Yield CCC or Below Option-Adjusted Spread | us.baml.ccc | 8.91 | 9.04 | -1 | -1 | Down | Down | 82 | 2023-08-14 |
| Federal Funds Rate | us.fedfunds | 5.33 | 5.33 | 0 | 0 | Down | Down | 41 | 2023-08-14 |
| S&P Case-Shiller 10-City Composite Home Price Index | us.10city.caseshiller | 321.694 | 318.213 | 1 | -1 | UP | Down | 3 | 2023-05-01 |
| S&P Case-Shiller 20-City Composite Home Price Index | us.20city.caseshiller | 307.935 | 304.901 | 1 | -2 | UP | Down | 2 | 2023-05-01 |
| S&P Case-Shiller 20-City Home Price Sales Pair Counts | us.20city.caseshiller | 107581 | 92713 | 16 | -32 | Down | Down | 12 | 2023-05-01 |
| ism manufacturing sector - apparel | ism.breadth.apparel | 3 | 13 | -77 | 0 | -100.0 | -100.0 | 78 | 2021-08-02 |
| ism manufacturing sector - Computer & Electronic Products | ism.breadth.confuter | 2 | 5 | -60 | -67 | -100.0 | -100.0 | 30 | 2021-09-02 |
| ism service sector - accomodation | nmi.breadth.accomodation | 1 | 3 | -67 | -75 | -100.0 | -100.0 | 27 | 2021-09-03 |
| NY Empire state Manufacturing | us.ny.empire.state.manufacturing | 1.9 | -19 | -110 | -121 | UP | UP | 27 | 2023-10-31 |
| United States Dallas Fed Services Index | us.dalls.fed.services | 26.1 | 21.6 | 21 | -140 | UP | UP | 8 | 2021-04-27 |
| U.S. Chicago Purchasing Managers Index | us.chicago.pmi | 26.1 | 21.6 | 21 | -140 | UP | UP | 8 | 2021-04-27 |
| US Richmond Fed Manufacturing | us.richmond.fed.manufacturing | 48.7 | 42.8 | 14 | 7 | UP | UP | 75 | 2023-09-30 |
| US Kansas Fed Manufacturing | us.kansas.fed.manufacturing | -8 | -13 | -38 | -20 | Down | UP | 78 | 2023-11-30 |
| US Dallas Fed Manufacturing | us.dalls.fed.manufacturing | -19.2 | -18.1 | 6 | 33 | Down | Down | 91 | 2023-11-30 |
| US Philadelphia Fed Manufacturing | us.philadelphia.fed.manufacturing | -5.9 | -9 | -34 | -62 | UP | UP | 45 | 2023-11-30 |
| Import Dry Bulk Freight Index(CDFI) | CDFI | 988.77 | 993.4 | 0 | 4 | UP | UP | 75 | 2023-08-22 |
| Coastal Bulk (Coal) Freight Index (Daily Index) | CBCF | 490.51 | 487.22 | 1 | 3 | UP | UP | 82 | 2023-08-22 |
| Coastal Bulk Freight Index CBF-IDX-SSE | CBFI | 938.8 | 933.62 | 1 | -5 | Down | Down | 45 | 2023-08-18 |
| Shanghai Containerized Freight Index SCF | SCFI | 1043.54 | 1039.32 | 0 | 7 | UP | UP | 97 | 2023-08-11 |
| Containerized Freight Index CCF | CCFI | 874.58 | 864.39 | 1 | -8 | Down | Down | 72 | 2023-08-11 |
| SOFR rate history | SOFR | 5.3 | 5.3 | 0 | 0 | Down | Down | 42 | 2023-08-15 |