United States S&P Case-Shiller 20-City Composite Home Price Index
[content_control roles=”data_s, subscriber, administrator”]
United States S&P Case-Shiller 20-City Composite Home Price Index Simple Historical Data
[wpdatatable id=16484][/content_control] [content_control roles=”datasig_s, administrator”]
United States S&P Case-Shiller 20-City Composite Home Price Index Advanced Historical Data
[wpdatatable id=45575][/content_control]
United States S&P Case-Shiller 20-City Composite Home Price Index Data & Analytics
United States S&P Case-Shiller 20-City Composite Home Price Index Statistics
United States Financial Markets
| Market | Symbol | Last | Mom | Trend | Exh | RSI | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 | SPX | 4019.65 | 100 | 50 | 0 | 56.39 | 1.99 | 1.57 | 0.7 | -13.26 |
| S&P 500 ETF | SPY | 401.97 | 100 | 50 | 0 | 56.93 | 2.07 | 1.7 | 1.73 | -13.85 |
| US Dollar Index (DXY) | DXY | 103.98 | -100 | -75 | 0 | 33.23 | -1.52 | -2.66 | -2.27 | 8.29 |
| United States 10-Year Bond Yield | US.10Y | 3.508 | -100 | -25 | 0 | 40.13 | -0.71 | -6.43 | -7.12 | 134.65 |
| US 5-year bond yield | US.5Y | 3.651 | -100 | -25 | 0 | 38.22 | -3.13 | -6.98 | -6.31 | 193.25 |
| US 30-year bond yield | US.30Y | 3.536 | -100 | -25 | 0 | 37.11 | -0.25 | -7.09 | -10.8 | 85.32 |
| iShares 20+ Year Treasury Bond ETF | TLT | 107.7 | 100 | 25 | 0 | 62.79 | 0.7 | 5.61 | 10.29 | -28.7 |
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 109.67 | 100 | 25 | 0 | 65.14 | 0.78 | 3.02 | 5.41 | -17.78 |
| iShares iBoxx $ High Yield Corporate Bond | HYG | 76.11 | 100 | 25 | 0 | 63.83 | 2.07 | 2.11 | 2.99 | -12.14 |
| iShares 7-10 Year Treasury Bond ETF | IEF | 98.59 | 100 | 25 | 0 | 60.1 | 0.32 | 1.91 | 3.01 | -14.93 |
| SPDR Barclays High Yield Bond | JNK | 93.18 | 100 | 25 | 0 | 62.8 | 2.09 | 1.94 | 3.02 | -13.79 |
| iShares TIPS Bond (TIP) | TIP | 107.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| US 2-year bond yield | US.2Y | 4.218 | -100 | 25 | 0 | 40.58 | -3.39 | -5.66 | -2.92 | 510.42 |
| US Yield Curve | US.YC | -0.512 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| US Yield Curve 2s5s | US.YC25 | -0.333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| US Yield Curve 5s10s | US.YC510 | -0.179 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| US Yield Curve 5s30s | US.YC530 | -0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| US Yield Curve 10s30s | US.YC1030 | 0.099 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| US Yield Curve 2s30s | US.YC0230 | -0.383 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
United States Financial News Stream
United States Macroeconomic Indicators
| Indicator | Symbol | Actual | Previous | M/M% | Y/Y% | Trend | Slope | ZS5Y | Update |
|---|---|---|---|---|---|---|---|---|---|
| balance of trade | us.balanceoftrade | -68289 | -67210 | 1.61 | -13.41 | UP | UP | 28.33 | 2023-03-16 |
| bank lending rate | us.banks.lendingrate | 6.25 | 5.73 | 9 | 92 | 100.0 | 100.0 | 100 | 2022-10-31 |
| building permits | us.buildingpermits | 1339 | 1337 | 0.15 | -28.74 | Down | Down | 31.67 | 2023-03-17 |
| business confidence (ISM) | us.bizconfidence | 50.2 | 50.9 | -1 | -17 | -100.0 | -100.0 | 10 | 2022-10-31 |
| capacity utilization | us.caputilization | 78.8 | 79.66 | -1.08 | 3.41 | UP | UP | 78.33 | 2023-01-21 |
| capital flows | us.capitalflows | 183100 | 26700 | 585.77 | -304.58 | UP | UP | 86.67 | 2023-03-16 |
| car registrations | us.carregistrations | 248.88 | 236.31 | 5.32 | -2.67 | Down | Down | 16.67 | 2023-03-16 |
| case shiller home price index | us.caseshiller | 298.7 | 301.49 | -0.93 | 5.76 | Down | UP | 86.67 | 2023-03-16 |
| composite pmi | us.comppmi | 50.1 | 46.8 | 7.05 | -10.38 | UP | Down | 21.67 | 2023-03-16 |
| consumer confidence | us.us.consconfidence | 63.4 | 67 | -5.37 | 6.73 | UP | UP | 18.33 | 2023-03-17 |
| consumer price index cpi | us.cpi | 300.84 | 299.17 | 0.56 | 7 | UP | UP | 100 | 2023-03-16 |
| continuing jobless claims | us.contjoblessclaims | 1684 | 1713 | -1.69 | 0.9 | UP | UP | 86.67 | 2023-03-17 |
| core inflation rate | us.coreinflationrate | 6.3 | 6.6 | -4.55 | 36.96 | UP | UP | 94.17 | 2022-11-17 |
| core pce price index | us.corepce | 125.5 | 125.13 | 0.3 | 5.54 | UP | UP | 100 | 2023-01-25 |
| core Producer Price Index | us.coreproducerprices | 138.5 | 137.8 | 0.51 | 8.2 | UP | UP | 100 | 2023-03-16 |
| current account | us.currentaccount | -217106 | -238727 | -9.06 | 78.55 | Down | Down | 8.33 | 2022-12-21 |
| current account to gdp | us.currentaccountgdp | -3.6 | -2.9 | 24 | 33 | -100.0 | -100.0 | 0 | 2021-01-31 |
| durable goods orders | us.durablegoods | 5.6 | -1.7 | -429.41 | 366.67 | UP | UP | 95 | 2023-01-25 |
| durable goods orders ex defense | us.durablegoodsexdef | 6.3 | -2.3 | -373.91 | 133.33 | UP | UP | 95 | 2023-01-25 |
| durable goods orders ex transportation | us.durablegoodsextransp | 0.2 | 0.2 | 0 | -33 | -100.0 | -100.0 | 65 | 2022-08-31 |
| exports | us.exports | 257496 | 249004 | 3.41 | 10.78 | UP | UP | 93.33 | 2023-03-16 |
| external debt | us.externaldebt | 24350900 | 24048800 | 1.26 | 19.24 | UP | UP | 100 | 2022-12-21 |
| fiscal expenditure | us.fiscalexp | 524548 | 486072 | 7.92 | 51.44 | Down | UP | 76.67 | 2023-03-16 |
| foreign direct investment | us.fdi | 69144 | 74407 | -7.07 | 40.66 | UP | UP | 93.33 | 2022-12-21 |
| foreign exchange reserves | us.fxreserves | 37755 | 37209 | 1.47 | -6.44 | UP | Down | 16.67 | 2023-03-16 |
| gdp | us.gdp | 23315.1 | 21060.5 | 10.71 | 55.52 | UP | UP | 100 | 2022-12-21 |
| Real GDP | us.realgdp | 20187.5 | 20054.7 | 0.66 | 6.19 | UP | UP | 100 | 2023-03-16 |
| gdp growth | us.gdpgrowth | 2.6 | -0.6 | -533 | 0 | 100.0 | -100.0 | 50 | 2022-09-30 |
| gdp growth annual | us.gdpgrowthan | 1 | 1.9 | -47.37 | -52.38 | Down | Down | 20 | 2023-01-25 |
| gold reserves | us.goldres | 8133.47 | 8133.46 | 0 | 0 | 100.0 | -100.0 | 51 | 2021-09-30 |
| government budget | us.govbudget | -5.8 | -12.4 | -53.23 | -33.33 | UP | UP | 13.33 | 2023-03-16 |
| Government budget | us.govbudgetvalue | -262000 | -39000 | 571.79 | -320.73 | Down | Down | 15 | 2023-03-16 |
| government debt | us.govdebt | 31459300 | 31455000 | 0.01 | 4.82 | UP | UP | 100 | 2023-03-16 |
| government debt to gdp | us.govdebtgdp | 129 | 127 | 1.57 | 41.45 | UP | UP | 100 | 2023-01-21 |
| government revenues | us.govrev | 262114 | 447288 | -41.4 | -43.64 | Down | Down | 43.33 | 2023-03-16 |
| housing starts | us.housingstarts | 1309 | 1371 | -4.52 | -23.72 | Down | Down | 35 | 2023-03-17 |
| imports | us.imports | 325785 | 316214 | 3.03 | 4.65 | Down | UP | 86.67 | 2023-03-16 |
| industrial production | us.indproduction | -0.25 | 0.49 | -151.02 | -103.57 | Down | Down | 28.33 | 2023-03-17 |
| industrial production mom | us.indproductionmm | 0 | -1 | -100 | -100 | Down | Down | 37.5 | 2023-03-16 |
| inflation cpi | us.inflationcpi | 6.5 | 7.1 | -8.45 | -7.14 | Down | Down | 78.33 | 2022-12-21 |
| inflation expectations | us.inflationexp | 4.2 | 5 | -16 | -30 | Down | Down | 70 | 2023-03-16 |
| interbank rate | us.interbankrate | 4.64 | 4.64 | 0 | 0 | 0 | 0 | 0 | 2022-11-15 |
| interest rate | us.interestrate | 4 | 4 | 23 | 700 | 100.0 | 100.0 | 87 | 2022-11-02 |
| job offers | us.joboffers | 10824 | 11234 | -3.65 | -5.45 | Down | Down | 80 | 2023-03-16 |
| jobless claims | us.joblessclaims | 214 | 226 | -5 | -10 | -100.0 | -100.0 | 62 | 2022-10-15 |
| loans to private sector | us.loanprivate | 2818.59 | 2838.01 | -0.68 | 12.52 | UP | UP | 91.67 | 2023-03-16 |
| long term unemployment rate | us.ltunemploymentrate | 1.07 | 1.03 | 4 | -59 | -100.0 | -100.0 | 2 | 2022-02-28 |
| United States | us.manpmi | 46.8 | 46.2 | 1.3 | -15.68 | Down | Down | 6.67 | 2023-01-25 |
| money supply m0 | us.msm0 | 5328400 | 5405400 | -1.42 | -12.7 | Down | Down | 61.67 | 2023-03-16 |
| money supply m1 | us.msm1 | 19641 | 19685.8 | -0.23 | -5.19 | Down | Down | 71.67 | 2023-03-16 |
| money supply m2 | us.msm2 | 21267.1 | 21207.4 | 0.28 | -2.62 | Down | Down | 78.33 | 2023-03-16 |
| mortgage rate | us.mortgrate | 6.71 | 6.79 | -1.18 | 16.9 | UP | UP | 98.33 | 2023-03-16 |
| nahb housing market index | us.nahb | 44 | 42 | 4.76 | -45.68 | Down | Down | 11.67 | 2023-03-16 |
| new home sales | us.newhomesales | 670 | 625 | 7.2 | -19.37 | UP | Down | 50 | 2023-03-16 |
| non manufacturing pmi | us.nonmanpmi | 55.1 | 55.2 | -0.18 | -8.01 | Down | Down | 18.33 | 2023-03-16 |
| Producer Price Index | us.producerprices | 141.08 | 141.71 | -0.44 | 4.54 | UP | UP | 96.67 | 2023-03-17 |
| PPI Index | us.producerpricesch | 4.6 | 5.7 | -19.3 | -54.46 | Down | Down | 65 | 2023-03-16 |
| retail sales MoM | us.retailsales | -0.4 | 3.2 | -112.5 | -123.53 | Down | Down | 24.17 | 2023-03-16 |
| retail sales | us.retailsalesan | 5.4 | 7.7 | -29.87 | -67.47 | Down | Down | 50 | 2023-03-16 |
| retail sales ex autos | us.retailsalesexauto | -0.1 | 2.4 | -104.17 | -106.25 | Down | Down | 32.5 | 2023-03-16 |
| services pmi | us.servpmi | 50.6 | 46.8 | 8.12 | -10.44 | UP | Down | 25 | 2023-03-16 |
| total vehicle sales | us.vehiclesales | 14.89 | 15.88 | -6.23 | -1 | UP | Down | 35 | 2023-03-16 |
| unemployment rate | us.unemploymentrate | 3.6 | 3.4 | 5.88 | -5.26 | UP | Down | 26.67 | 2023-03-16 |
| youth unemployment rate | us.ytunemploymentrate | 8.2 | 8.3 | -1 | -26 | -100.0 | -100.0 | 18 | 2022-03-31 |
| Effective Federal Funds Rate | us.fedfunds.eff | 3.08 | 2.56 | 0 | 0 | 0.0 | 0.0 | 0 | 2022-10-01 |
| BofA Merrill Lynch US High Yield Option-Adjusted Spread | us.baml.hy | 4.67 | 4.81 | 0 | 0 | 0 | 0 | 0 | 2022-11-14 |
| BofA Merrill Lynch US Corporate BBB Option-Adjusted Spread | us.baml.bbb | 1.87 | 1.94 | 0 | 0 | 0 | 0 | 0 | 2022-11-14 |
| University of Michigan Consumer Sentiment | us.uomconf | 58.6 | 58.2 | 0 | 0 | 0.0 | 0.0 | 0 | 2022-09-01 |
| 5-Year Breakeven Inflation Rate | us.5y5y | 2.47 | 2.45 | 0 | 0 | 0.0 | 0.0 | 0 | 2022-10-01 |
| BofA Merrill Lynch US Corporate Master Option-Adjusted Spread | us.baml.master | 1.52 | 1.58 | 0 | 0 | 0 | 0 | 0 | 2022-11-14 |
| BofA Merrill Lynch US High Yield BB Option-Adjusted Spread | us.baml.bbb | 3 | 3.11 | 0 | 0 | 0 | 0 | 0 | 2022-11-14 |
| Federal Funds Target Range - Lower Limit | us.fedfunds.lower | 3.75 | 3.75 | 0 | 0 | 0 | 0 | 0 | 2022-11-16 |
| Cass Freight Index Shipments | us.cassfreight | 1.224 | 1.241 | 0 | 0 | 0 | 0 | 0 | 2022-10-01 |
| ism manufacturing Employment index | us.ism.man.emp | 50 | 48.7 | 3 | -4 | -100.0 | -100.0 | 37 | 2022-10-31 |
| ism manufacturing index | us.ism.man | 50.2 | 50.9 | -1 | -17 | -100.0 | -100.0 | 10 | 2022-10-31 |
| ism non manufacturing employment | us.ism.serv.emp | 53 | 50.2 | 6 | 0 | 100.0 | -100.0 | 54 | 2022-09-30 |
| ism non manufacturing index | us.ism.serv | 56.7 | 56.9 | -0 | -8 | -100.0 | -100.0 | 18 | 2022-09-30 |
| ism non manufacturing new orders index | us.ism.serv.neword | 60.6 | 61.8 | -2 | -5 | -100.0 | -100.0 | 32 | 2022-09-30 |
| ism non manufacturing prices index | us.ism.serv.prices | 68.7 | 71.5 | -4 | -11 | -100.0 | -100.0 | 8 | 2022-09-30 |
| ism manufacturing New Orders Index | us.ism.man.neworders | 49.2 | 47.1 | 4 | -18 | -100.0 | -100.0 | 24 | 2022-10-31 |
| ism non manufacturing business Activity | us.ism.serv.biz | 59.1 | 60.9 | -3 | -5 | -100.0 | -100.0 | 31 | 2022-09-30 |
| ism manufacturing Production Index | us.ism.man.prod | 52.3 | 50.6 | 3 | -12 | -100.0 | -100.0 | 29 | 2022-10-31 |
| ism manufacturing Supplier Deliveries Index | us.ims.man.supdel | 46.8 | 52.4 | -11 | -38 | -100.0 | -100.0 | 2 | 2022-10-31 |
| ism manufacturing Inventories Index | us.ism.man.inv | 52.5 | 55.5 | -5 | -8 | -100.0 | -100.0 | 12 | 2022-10-31 |
| ism manufacturing Customers inventories Index | us.ism.man.cust | 41.6 | 41.6 | 0 | 31 | 100.0 | 100.0 | 97 | 2022-10-31 |
| ism manufacturing Prices Index | us.ism.man.prices | 46.6 | 51.7 | -10 | -46 | -100.0 | -100.0 | 2 | 2022-10-31 |
| ism manufacturing Backlog of Orders Index | us.ism.man.backlog | 45.3 | 50.9 | -11 | -29 | -100.0 | -100.0 | 3 | 2022-10-31 |
| ism manufacturing Exports Index | us.ism.man.exp | 46.5 | 47.8 | -3 | -15 | -100.0 | -100.0 | 10 | 2022-10-31 |
| ism non manufacturing Inventories Index | us.ism.serv.inv | 44.1 | 46.2 | -5 | -4 | -100.0 | -100.0 | 42 | 2022-09-30 |
| ism non manufacturing supplier deliveries Index | us.ism.serv.supdel | 53.9 | 54.5 | -1 | -22 | -100.0 | -100.0 | 2 | 2022-09-30 |
| ism non manufacturing order backlog Index | us.ism.serv.ordersback | 52.5 | 53.9 | -3 | -15 | -100.0 | -100.0 | 2 | 2022-09-30 |
| ism non manufacturing New Export Orders | us.ism.serv.newexp | 65.1 | 61.9 | 5 | 9 | 100.0 | 100.0 | 74 | 2022-09-30 |
| ism non manufacturing Inventory Sentiment Index | us.ism.serv.invsent | 47.2 | 47.1 | 0 | 2 | 100.0 | 100.0 | 80 | 2022-09-30 |
| US Consumer Confidence Index | us.consconfidence | 108 | 103.6 | 4 | -2 | 100.0 | -100.0 | 39 | 2022-09-30 |
| Leading Economic Indicator Conference Board index | us.lei | 115.9 | 116.4 | -0 | -1 | -100.0 | -100.0 | 22 | 2022-09-30 |
| Coincident Economic Indicator (CEI) - Conference Board | us.cei | 108.9 | 108.7 | 0 | 2 | 100.0 | 100.0 | 45 | 2022-09-30 |
| Lagging Economic Indicator (Lagging) - Conference Board | us.lagging | 116.2 | 115.5 | 1 | 9 | 100.0 | 100.0 | 98 | 2022-09-30 |
| US Citigroup Economic Surprise Index | us.cesi | 8.9 | 14.5 | 0 | 0 | 0 | 0 | 0 | 2022-11-11 |
| Build Permits United States | us.us.buildingpermits | 1564 | 1542 | 0 | 0 | 0.0 | 0.0 | 0 | 2022-09-01 |
| ECRI US Weekly Leading Index | us.ecri.leading | 141.6 | 141.8 | -0 | -2 | -100.0 | -100.0 | 42 | 2022-10-14 |
| ECRI US Coincident Index | us.ecri.coincident | 191.1 | 190.9 | 0 | 3 | 100.0 | 100.0 | 69 | 2022-09-30 |
| ECRI US Lagging Index | us.ecri.lagging | 237.8 | 235.2 | 1 | 10 | 100.0 | 100.0 | 99 | 2022-07-31 |
| University of Michigan Consumer Sentiment Expected Index | us.uomconfexp | 56.2 | 58 | -3 | -17 | -100.0 | -100.0 | 22 | 2022-10-31 |
| University of Michigan Consumer Sentiment Current Index | us.uomconfcur | 65.3 | 59.7 | 9 | -16 | 100.0 | -100.0 | 37 | 2022-10-31 |
| ICE BofAML US High Yield Master II | us.baml.ushi | 4.67 | 4.81 | 0 | 0 | 0 | 0 | 0 | 2022-11-14 |
| BofAML US High Yield CCC or Below Option-Adjusted Spread | us.baml.ccc | 12.01 | 12.28 | 0 | 0 | 0 | 0 | 0 | 2022-11-14 |
| Federal Funds Rate | us.fedfunds | 3.83 | 3.83 | 0 | 0 | 0 | 0 | 0 | 2022-11-14 |
| S&P/Case-Shiller 10-City Composite Home Price Index | us.10city.caseshiller | 321.28 | 325.658 | 0 | 0 | 0.0 | 0.0 | 0 | 2022-08-01 |
| S&P/Case-Shiller 20-City Composite Home Price Index | us.20city.caseshiller | 309.868 | 314.014 | 0 | 0 | 0.0 | 0.0 | 0 | 2022-08-01 |
| S&P/Case-Shiller 20-City Home Price Sales Pair Counts | us.20city.caseshiller | 150620 | 158779 | 0 | 0 | 0.0 | 0.0 | 0 | 2022-08-01 |
| ism manufacturing sector - apparel | ism.breadth.apparel | 3 | 13 | -77 | 0 | -100.0 | -100.0 | 78 | 2021-08-02 |
| ism manufacturing sector - Computer & Electronic Products | ism.breadth.confuter | 2 | 5 | -60 | -67 | -100.0 | -100.0 | 30 | 2021-09-02 |
| ism service sector - accomodation | nmi.breadth.accomodation | 1 | 3 | -67 | -75 | -100.0 | -100.0 | 27 | 2021-09-03 |
| NY Empire state Manufacturing | us.ny.empire.state.manufacturing | -9.1 | -1.5 | 507 | -146 | -100.0 | -100.0 | 17 | 2022-10-31 |
| United States Dallas Fed Services Index | us.dalls.fed.services | 26.1 | 21.6 | 21 | -140 | 100.0 | 100.0 | 8 | 2021-04-27 |
| U.S. Chicago Purchasing Managers Index | us.chicago.pmi | 26.1 | 21.6 | 21 | -140 | 100.0 | 100.0 | 8 | 2021-04-27 |
| US Richmond Fed Manufacturing | us.richmond.fed.manufacturing | 45.2 | 45.7 | -1 | -34 | -100.0 | -100.0 | 3 | 2022-10-31 |
| US Kansas Fed Manufacturing | us.kansas.fed.manufacturing | -22 | 2 | -1200 | -216 | -100.0 | -100.0 | 23 | 2022-10-31 |
| US Dallas Fed Manufacturing | us.dalls.fed.manufacturing | -19.4 | -17.2 | 13 | -235 | -100.0 | -100.0 | 17 | 2022-10-31 |
| US Philadelphia Fed Manufacturing | us.philadelphia.fed.manufacturing | -23.2 | -24.3 | -4.53 | -245 | Down | Down | 6.67 | 2023-03-16 |
| Import Dry Bulk Freight Index(CDFI) | CDFI | 1089.96 | 1097.81 | 0 | 0 | 0 | 0 | 0 | 2022-11-16 |
| Coastal Bulk (Coal) Freight Index (Daily Index) | CBCF | 785.46 | 766.41 | 0 | 0 | 0 | 0 | 0 | 2022-11-16 |
| Coastal Bulk Freight Index CBF-IDX-SSE | CBFI | 1104.35 | 1135.85 | 0 | 0 | 0.0 | 0.0 | 0 | 2022-11-11 |
| Shanghai Containerized Freight Index SCF | SCFI | 1443.29 | 1579.21 | 0 | 0 | 0.0 | 0.0 | 0 | 2022-11-11 |
| Containerized Freight Index CCF | CCFI | 1729.92 | 1790.86 | 0 | 0 | 0.0 | 0.0 | 0 | 2022-11-11 |