United States S&P Case-Shiller 20-City Composite Home Price Index

Home » United States Markets | United States Economy » United States S&P Case-Shiller 20-City Composite Home Price Index


[content_control roles=”data_s, subscriber, administrator”]

United States S&P Case-Shiller 20-City Composite Home Price Index Simple Historical Data


wpDataTable with provided ID not found![/content_control][content_control roles=”datasig_s, administrator”]

United States S&P Case-Shiller 20-City Composite Home Price Index Advanced Historical Data


wpDataTable with provided ID not found![/content_control]

United States S&P Case-Shiller 20-City Composite Home Price Index Data & Analytics

United States S&P Case-Shiller 20-City Composite Home Price Index Statistics

United States Financial Markets


MarketSymbolLastMomTrendExhRSI1D%1W%1M%1Y%
S&P 500SPX4781.58112.2084473.53870.001430.002770.049770.24364
S&P 500 ETFSPY422.66-0.5-0.5-0.0284546.15650.010660.01224-0.004710.09438
US Dollar Index (DXY)DXY106.12-0.511.5665649.6559-0.00711-0.0045-0.00197-0.00506
United States 10-Year Bond YieldUS.10Y4.663-0.511.6874546.3758-0.015-0.03836-0.009560.20866
US 5-year bond yieldUS.5Y3.807-1-0.75-0.7885729.6340.00475-0.01881-0.078880.0201
US 30-year bond yieldUS.30Y3.957-1-0.5-0.5763729.24350.00279-0.01909-0.097810.05379
iShares 20+ Year Treasury Bond ETFTLT85.10-1-2.1241545.67890.018190.01977-0.01345-0.11456
iShares iBoxx $ Investment Grade Corporate BondLQD100.220-1-2.0601947.67310.010590.0114-0.00179-0.01115
iShares iBoxx $ High Yield Corporate BondHYG72.870.5-1-1.6072350.72240.004130.009280.00483-0.00763
iShares 7-10 Year Treasury Bond ETFIEF90.370-1-1.8767348.31390.008710.01244-0.00066-0.04279
SPDR Barclays High Yield BondJNK89.240.5-1-1.6779850.04770.00360.008590.00541-0.009
iShares TIPS Bond (TIP)TIP103.240.5-1-1.7363649.46690.004280.007020.00585-0.02961
US 2-year bond yieldUS.2Y4.975-10.50.8487943.3750.00343-0.01407-0.008370.133
US Yield CurveUS.YC-0.306011.7393851.7790.430580.57732-0.00971-0.38431
US Yield Curve 2s5sUS.YC25-0.61100-0.2669951.7477-0.003260.03384-0.066.02299
US Yield Curve 5s10sUS.YC5100.033-0.511.6126354.1168-0.60947-0.31250-1.28947
US Yield Curve 5s30sUS.YC5300.185-0.510.9987852.7774-0.35697-0.03141-0.093140.35036
US Yield Curve 10s30sUS.YC10300.1520.50.750.2165951.4175-0.251970.06294-0.11111-0.39442
US Yield Curve 2s30sUS.YC0230-0.003-112.8493165.6555-0.72727-0.98333-0.98833-0.9898

United States Financial News Stream

United States Macroeconomic Indicators


IndicatorSymbolActualPreviousM/M%Y/Y%TrendSlopePercentileUpdate
balance of tradeus.balanceoftrade-74.56-68.5892DownDown482024-04-30
bank lending rateus.banks.lendingrate8.298.25071UPUP832023-07-31
Building Permitsus.buildingpermits1386.01440-4-10DownDown172024-05-31
capacity utilizationus.caputilization78.778.21-1DownDown522024-05-31
capital flowsus.capitalflows66200.0104200-3636UPUP782024-04-30
car registrationsus.carregistrations289.7241.52029UPUP932024-02-29
case shiller home price indexus.caseshiller325.09320.0527UPUP552024-03-31
Composite PMIus.comppmi54.551.362UPUP652024-06-30
UoM consumer confidenceus.us.consconfidence65.669.1-52DownUP672024-06-30
consumer price index cpius.cpi314.07313.5503UPUP442024-06-30
Continuing jobless claimsus.contjoblessclaims1820179021UPUP682024-07-31
core inflation rateus.coreinflationrate3.43.6-6-36DownDown122024-05-31
core pce price indexus.corepce121.91121.6203UPUP642024-04-30
core Producer Price Indexus.coreproducerprices142.04141.3603UPUP542024-04-30
current accountus.currentaccount-237.65-221.787-100UPUP82024-03-31
current account to gdpus.currentaccountgdp-3-3.8-21-3DownUP02023-01-31
durable goods ordersus.durablegoods0.70.8-13-42UPDown632024-04-30
durable goods orders ex defenseus.durablegoodsexdef01.2-100-100DownUP02024-04-30
durable goods orders ex transportationus.durablegoodsextransp0.40.2100-167UPUP02024-04-30
exportsus.exports263.67261.6116UPUP792024-04-30
external debtus.externaldebt2598460025649600122UPUP932023-12-31
fiscal expenditureus.fiscalexp5685485674010-18UPDown132024-03-31
foreign direct investmentus.fdi6637272782-940DownUP732023-12-31
foreign exchange reservesus.fxreserves35316.035990-2-6DownDown482024-04-30
gdpus.gdp25462.723315.1970UPUP02022-12-31
Real GDPus.realgdp22749.822679.3017UPUP932024-06-30
gdp growthus.gdpgrowth1.33.4-62-81DownDown272024-06-30
gdp growth annualus.gdpgrowthan2.93.1-6-76UPDown02024-06-30
gold reservesus.goldres8133.478133.4600UPDown512021-09-30
government budgetus.govbudget-6.3-5.417-26DownUP452023-12-31
Government budgetus.govbudgetvalue-347000210000-26544DownDown772024-05-31
government debtus.govdebt3458650034471100010UPUP772024-03-31
government debt to gdpus.govdebtgdp122.3121.9028UPUP552023-01-31
government revenuesus.govrev332091271126226DownUP532024-03-31
Housing Startsus.housingstarts1277.01352-6-19DownDown112024-05-31
importsus.imports338.23330.1925UPUP792024-04-30
industrial productionus.indproduction0.4-0.4-200180UPUP922024-05-31
industrial production momus.indproductionmm0.900-550UPUP02024-05-31
inflation cpius.inflationcpi3.33.4-3-20DownDown532024-05-31
inflation expectationsus.inflationexp3.23.3-3-22DownDown282024-05-31
interbank rateus.interbankrate5.635.6300DownDown152023-08-15
interest rateus.interestrate5.55.255120UPUP772023-07-26
JOLTS (000)us.joboffers80598355-4-19DownDown112024-04-30
Initial Jobless claimsus.joblessclaims242229614UPUP982024-07-31
loans to private sectorus.loanprivate27532755.5-0-1DownDown302024-05-31
long term unemployment rateus.ltunemploymentrate0.80.74818UPUP762024-05-31
Markit Manufacturing PMIus.manpmi51.350311UPUP852024-06-30
money supply m0us.msm057752005883000-23UPUP462024-04-30
money supply m1us.msm117987.117997.6-0-4DownDown282024-04-30
money supply m2us.msm220867.320841.201UPUP312024-04-30
Mortgage rateus.mortgrate6.947.02-1-0DownDown302024-07-31
NAHB Indexus.nahb43.045-4-22DownDown232024-06-30
New Home Salesus.newhomesales634665-5-7DownDown412024-04-30
non manufacturing pmius.nonmanpmi53.849.497UPUP842024-05-31
Producer Price Indexus.producerprices143.82144.1-02UPUP482024-05-31
Produce Prices YoYus.producerpricesch2.22.3-4100UPUP852024-05-31
retail sales MoMus.retailsales0.1-0.2-150-50DownDown02024-05-31
retail salesus.retailsalesan2.33-235DownUP672024-05-31
retail sales ex autosus.retailsalesexauto-0.1-0.10-200DownDown02024-05-31
Markit Services pmius.servpmi54.851.37-0UPDown572024-05-31
total vehicle salesus.vehiclesales15.9115.7813UPUP652024-05-31
Unemployment rateus.unemploymentrate43.938UPUP712024-05-31
youth unemployment rateus.ytunemploymentrate9.28.21223UPUP802024-05-31
Effective Federal Funds Rateus.fedfunds.eff5.335.3305UPUP22024-05-01
BofA Merrill Lynch US High Yield Option-Adjusted Spreadus.baml.hy3.263.29-12UPDown632024-06-17
BofA Merrill Lynch US Corporate BBB Option-Adjusted Spreadus.baml.bbb1.171.1707UPUP992024-06-17
University of Michigan Consumer Sentimentus.uomconf59.263.5-71DownUP772023-05-30
5-Year Breakeven Inflation Rateus.5y5y2.332.45-58UPUP622024-05-01
BofA Merrill Lynch US Corporate Master Option-Adjusted Spreadus.baml.master0.950.9508UPUP992024-06-17
BofA Merrill Lynch US High Yield BB Option-Adjusted Spreadus.baml.bbb1.951.99-23UPDown752024-06-17
Federal Funds Target Range - Lower Limitus.fedfunds.lower5.255.2500DownDown512024-06-19
Cass Freight Index Shipmentsus.cassfreight1.0981.0980-6DownDown302024-05-01
ISM manufacturing Employmentus.ism.man.emp51.147.48-1UPDown642024-05-31
ISM manufacturingus.ism.man48.749.2-14UPUP702024-05-31
ISM Non-Manufacturing employmentus.ism.serv.emp45.945.90-7DownDown362024-05-31
ISM Non-Manufacturingus.ism.serv49.449.40-2DownDown622024-05-31
ISM Non-Manufacturing new ordersus.ism.serv.neword52.252.20-1DownDown592024-05-31
NMI pricesus.ism.serv.prices59.259.205UPUP652024-05-31
ISM manufacturing New Ordersus.ism.man.neworders45.449.1-87DownUP722024-05-31
ism non manufacturing business Activityus.ism.serv.biz50.950.90-1DownDown562024-05-31
ism manufacturing Production Indexus.ism.man.prod50.251.3-2-2UPDown652024-05-31
ism manufacturing Supplier Deliveries Indexus.ims.man.supdel48.948.9012UPUP692024-05-31
ism manufacturing Inventories Indexus.ism.man.inv47.948.2-15UPUP742024-05-31
ism manufacturing Customers inventories Indexus.ism.man.cust48.347.81-6UPDown372024-05-31
ISM manufacturing Pricesus.ism.man.prices5760.9-629UPUP782024-05-31
ism manufacturing Backlog of Orders Indexus.ism.man.backlog42.445.4-713DownUP732024-05-31
ism manufacturing Exports Indexus.ism.man.exp50.648.741UPUP702024-05-31
ism non manufacturing Inventories Indexus.ism.serv.inv53.753.70-8UPDown242024-05-31
ism non manufacturing supplier deliveries Indexus.ism.serv.supdel48.548.502DownUP572024-05-31
ism non manufacturing order backlog Indexus.ism.serv.ordersback51.151.1025UPUP922024-05-31
ism non manufacturing New Export Ordersus.ism.serv.newexp47.947.90-19DownDown132024-05-31
ism non manufacturing Inventory Sentiment Indexus.ism.serv.invsent62.962.903UPUP622024-05-31
Conference Board Consumer Confidenceus.consconfidence10299.1300100DownUP02024-01-22
Leading Economic Indicator Conference Board indexus.lei101.8102.4-1-6DownDown352024-04-30
Coincident Economic Indicator (CEI) - Conference Boardus.cei112.3112.102UPUP482024-04-30
Lagging Economic Indicator (Lagging) - Conference Boardus.lagging119.511901UPUP352024-04-30
Build Permits United Statesus.us.buildingpermits14401485-3-2DownDown302024-04-01
University of Michigan Consumer Sentiment Expected Indexus.uomconfexp68.361.511004400UPUP02024-01-22
University of Michigan Consumer Sentiment Current Indexus.uomconfcur83.373.314002200UPUP02024-01-22
ICE BofAML US High Yield Master IIus.baml.ushi3.263.29-12UPDown632024-06-17
BofAML US High Yield CCC or Below Option-Adjusted Spreadus.baml.ccc9.369.3302UPUP502024-06-17
Federal Funds Rateus.fedfunds5.335.3300DownDown512024-06-17
10-City Composite us.10city.caseshiller321.694318.2131-1UPDown32023-05-01
20-City Compositus.20city.caseshiller307.935304.9011-2UPDown22023-05-01
20-City Home Price Sales Pair Countsus.20city.caseshiller1075819271316-32DownDown122023-05-01
ism manufacturing sector - apparelism.breadth.apparel313-770-100.0-100.0782021-08-02
ism manufacturing sector - Computer & Electronic Productsism.breadth.confuter25-60-67-100.0-100.0302021-09-02
ism service sector - accomodationnmi.breadth.accomodation13-67-75-100.0-100.0272021-09-03
Citigroup Economic Surprise Indexus.cesi-8.9-7.617-51UPUP382024-06-03
NY Empire state Manufacturingus.ny.empire.state.manufacturing-6-15.6-62-81UPUP482024-05-31
United States Dallas Fed Services Indexus.dalls.fed.services26.121.621-140UPUP82021-04-27
Chicago Purchasing Managersus.chicago.pmi26.121.621-140UPUP82021-04-27
Richmond Fed Manufacturingus.richmond.fed.manufacturing35.437.9-7-12DownDown502024-05-31
Kansas Fed Manufacturingus.kansas.fed.manufacturing-1-13-92-50UPUP652024-05-31
Dallas Fed Manufacturingus.dalls.fed.manufacturing-19.4-14.534-33DownUP672024-05-31
Philadelphia Fed Manufacturingus.philadelphia.fed.manufacturing1.34.5-71-112UPUP352024-05-31
Import Dry Bulk Freight Index(CDFI)CDFI988.77993.404UPUP752023-08-22
Coastal Bulk (Coal) Freight Index (Daily Index)CBCF490.51487.2213UPUP822023-08-22
Coastal Bulk Freight Index CBF-IDX-SSECBFI938.8933.621-5DownDown452023-08-18
Shanghai Containerized Freight Index SCFSCFI3044.772703.431354UPUP822024-05-31
Containerized Freight Index CCFCCFI1495.981389.16811UPUP782024-05-31
SOFR rate history SOFR5.335.3100DownDown482024-06-17
CNN Fear and Greed Indexus.cnnfeargreedindex41.685741.68570-34DownDown182024-06-05
Zillow rent indexus.zillowrent3.583.580-34DownDown482024-04-01
Consumer Price Index Rentus.cpi.rent5.535.65-2-32DownDown152024-04-01
Non Farm PayrollsUS.nfp5.766.07-5-29DownDown182024-02-01
- All ItemsUS.cpi.allitems313.225313.20703UPUP442024-05-01
-- Food US.cpi.food328.721328.26702UPUP152024-05-01
--- Food at HomeUS.cpi.foodathome305.062305.071-01UPUP182024-05-01
---- Cereals and Bakery ProductsUS.cpi.cereals356.822356.1901UPUP212024-05-01
---- Meats, Poultry, Fish, and EggsUS.cpi.meats323.025322.22602UPUP392024-05-01
---- Dairy and Related ProductsUS.cpi.dairy266.166267.402-0-1DownDown92024-05-01
---- Fruits and VegetablesUS.cpi.fruits350.545350.52301DownUP252024-05-01
---- Nonalcoholic Beverages and Beverage MaterialsUS.cpi.nonalcoholic219.354220.712-11UPUP132024-05-01
---- Other Food at HomeUS.cpi.other272.378272.417-01UPUP232024-05-01
--- Food Away from HomeUS.cpi.food367.099365.81304UPUP372024-05-01
-- Energy US.cpi.energy284.742290.631-24UPUP572024-05-01
--- Energy CommoditiesUS.cpi.energycommodities313.228324.689-42DownUP572024-05-01
---- Fuel Oil and Other FuelsUS.cpi.fuel376.473380.435-13DownUP572024-05-01
---- Motor FuelUS.cpi.mootorfuel307.358318.963-42DownUP572024-05-01
----- Gasoline US.cpi.gasoline306.599318.186-42DownUP572024-05-01
--- Energy ServicesUS.cpi.energyservices267.77268.198-05UPUP592024-05-01
---- ElectricityUS.cpi.electricity280.04280.01906UPUP692024-05-01
---- Utility (Piped) Gas ServiceUS.cpi.utility225.577227.358-10DownUP432024-05-01
- All Items Less Food and EnergyUS.cpi.all318.14317.62203UPUP392024-05-01
-- Commodities Less Food and Energy CommoditiesUS.cpi.commodities165.348165.421-0-2DownDown22024-05-01
--- Apparel US.cpi.apparel131.945132.394-01UPUP452024-05-01
--- New VehiclesUS.cpi.newvehicles177.322178.2-0-1DownDown22024-05-01
--- Used Cars and TrucksUS.cpi.used181.614180.5221-9DownDown82024-05-01
--- Medical Care CommoditiesUS.cpi.medical564.732561.8613UPUP602024-05-01
--- Alcoholic BeveragesUS.cpi.alcoholicbeverages289.808289.46202UPUP352024-05-01
--- Tobacco and Smoking ProductsUS.cpi.tobacco1534.0641509.8928UPUP882024-05-01
-- Services Less Energy ServicesUS.cpi.services415.396414.48705UPUP652024-05-01
--- ShelterUS.cpi.shelter398.867397.26805UPUP582024-05-01
---- Rent of Primary ResidenceUS.cpi.rent418.135416.50705UPUP612024-05-01
---- Owners' Equivalent Rent of ResidencesUS.cpi.ownersrent409.609407.84406UPUP692024-05-01
--- Medical Care ServicesUS.cpi.medical612.547610.48103UPUP502024-05-01
---- Hospital and Related ServicesUS.cpi.hospital
--- Transportation ServicesUS.cpi.transportationservices1094.521091.3107UPUP542024-05-01
---- Motor Vehicle Maintenance and RepairUS.cpi.motor435.299434.629011UPUP732024-05-01
---- Airline FaresUS.cpi.airliirlinefares405.487404.3807UPUP482024-05-01