United States S&P Case-Shiller 20-City Home Price Sales Pair Counts

[content_control roles=”data_s, subscriber, administrator”]

United States S&P Case-Shiller 20-City Home Price Sales Pair Counts Simple Historical Data

[wpdatatable id=16485][/content_control]

[content_control roles=”datasig_s, administrator”]

United States S&P Case-Shiller 20-City Home Price Sales Pair Counts Advanced Historical Data

[wpdatatable id=45576][/content_control]

United States S&P Case-Shiller 20-City Home Price Sales Pair Counts Chart

United States S&P Case-Shiller 20-City Home Price Sales Pair Counts Statistics

United States Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
S&P 500 SPX 3992.93 0 0 0 0 0 0 0 0
S&P 500 ETF SPY 398.51 0.5 0 -0.59988 62.0752 0.00968 0.05888 0.11431 -0.14072
US Dollar Index (DXY) DXY 106.29 0 0 0 0 0 0 0 0
United States 10-Year Bond Yield US.10Y 3.819 0 0 0 0 0 0 0 0
US 5-year bond yield US.5Y 3.948 0 0 0 0 0 0 0 0
US 30-year bond yield US.30Y 4.057 0 0 0 0 0 0 0 0
iShares 20+ Year Treasury Bond ETF TLT 97.89 0 0 0 0 0 0 0 0
iShares iBoxx $ Investment Grade Corporate Bond LQD 104.57 0 0 0 0 0 0 0 0
iShares iBoxx $ High Yield Corporate Bond HYG 74.45 0 0 0 0 0 0 0 0
iShares 7-10 Year Treasury Bond ETF IEF 95.94 0 0 0 0 0 0 0 0
SPDR Barclays High Yield Bond JNK 91.16 0 0 0 0 0 0 0 0
iShares TIPS Bond (TIP) TIP 107.09 0 0 0 0 0 0 0 0
US 2-year bond yield US.2Y 4.324 0 0 0 0 0 0 0 0
US Yield Curve US.YC -0.512 0 0 0 0 0 0 0 0
US Yield Curve 2s5s US.YC25 -0.333 0 0 0 0 0 0 0 0
US Yield Curve 5s10s US.YC510 -0.179 0 0 0 0 0 0 0 0
US Yield Curve 5s30s US.YC530 -0.08 0 0 0 0 0 0 0 0
US Yield Curve 10s30s US.YC1030 0.099 0 0 0 0 0 0 0 0
US Yield Curve 2s30s US.YC0230 -0.383 0 0 0 0 0 0 0 0

United States Financial News Stream

United States Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade us.balanceoftrade -73282 -65679 12 -10 100.0 100.0 10 2022-09-30
bank lending rate us.banks.lendingrate 6.25 5.73 9 92 100.0 100.0 100 2022-10-31
building permits us.buildingpermits 1512 1564 -3.32 -12.55 Down Down 51.67 2022-11-25
business confidence (ISM) us.bizconfidence 50.2 50.9 -1 -17 -100.0 -100.0 10 2022-10-31
capacity utilization us.caputilization 80 80.3 -0 6 100.0 100.0 87 2022-06-30
capital flows us.capitalflows 30900 277200 -88.85 -939.22 Down UP 41.67 2022-11-17
car registrations us.carregistrations 244.65 250.02 -2.15 -1.91 Down Down 10 2022-11-20
case shiller home price index us.caseshiller 310.99 316.28 -2 13 100.0 100.0 72 2022-08-31
composite pmi us.comppmi 46.3 48.2 -3.94 -19.06 Down Down 8.33 2022-11-25
consumer confidence us.us.consconfidence 56.8 59.9 -5.18 -19.55 Down Down 5 2022-11-25
consumer price index cpi us.cpi 298.01 296.81 0.4 7.74 UP UP 100 2022-11-17
continuing jobless claims us.contjoblessclaims 1551 1503 3.19 7.93 UP UP 60 2022-11-25
core inflation rate us.coreinflationrate 6.3 6.6 -4.55 36.96 UP UP 94.17 2022-11-17
core pce price index us.corepce 124.542 123.983 0 5 100.0 100.0 92 2022-09-30
core Producer Price Index us.coreproducerprices 136.7 136.3 0 7 100.0 100.0 82 2022-09-30
current account us.currentaccount -251090 -282540 -11 97 -100.0 -100.0 95 2022-06-30
current account to gdp us.currentaccountgdp -3.6 -2.9 24 33 -100.0 -100.0 0 2021-01-31
durable goods orders us.durablegoods 1 0.3 233.33 900 UP UP 55 2022-11-25
durable goods orders ex defense us.durablegoodsexdef 1.4 -0.3 -567 -174 100.0 100.0 20 2022-09-30
durable goods orders ex transportation us.durablegoodsextransp 0.2 0.2 0 -33 -100.0 -100.0 65 2022-08-31
exports us.exports 258004 260793 -1 24 100.0 100.0 92 2022-09-30
external debt us.externaldebt 24048800 23930400 0 19 100.0 100.0 82 2022-06-30
fiscal expenditure us.fiscalexp 406374 917396 -55.7 -9.49 Down Down 41.67 2022-11-17
foreign direct investment us.fdi 74407 70681 5 47 100.0 100.0 85 2022-06-30
foreign exchange reserves us.fxreserves 33821 33935 -0.34 -18.06 Down Down 1.67 2022-11-25
gdp us.gdp 22996.1 20893.7 10 59 100.0 100.0 0 2021-12-31
Real GDP us.realgdp 20021.7 19895.3 1 5 100.0 100.0 36 2022-09-30
gdp growth us.gdpgrowth 2.6 -0.6 -533 0 100.0 -100.0 50 2022-09-30
gdp growth annual us.gdpgrowthan 1.6 3.5 -54 -20 100.0 -100.0 43 2022-06-30
gold reserves us.goldres 8133.47 8133.46 0 0 100.0 -100.0 51 2021-09-30
government budget us.govbudget -16.7 -14.9 12 70 -100.0 -100.0 68 2021-01-31
Government budget us.govbudgetvalue -88000 -430000 -79.53 -46.68 UP UP 68.33 2022-11-17
government debt us.govdebt 31238300 30928900 1 8 100.0 100.0 65 2022-10-31
government debt to gdp us.govdebtgdp 137.2 128.1 7 67 100.0 100.0 77 2021-01-31
government revenues us.govrev 318576 487723 -34.68 12.2 Down UP 60 2022-11-17
housing starts us.housingstarts 1425 1488 -4.23 -8.18 Down Down 53.33 2022-11-20
imports us.imports 331287 326472 1 15 100.0 100.0 72 2022-09-30
industrial production us.indproduction 3.3 5 -34 -29.79 Down Down 50 2022-11-17
industrial production mom us.indproductionmm -0.2 0.5 -140 100 -100.0 -100.0 85 2022-08-31
inflation cpi us.inflationcpi 8.5 9.1 -7 57 100.0 100.0 68 2022-07-31
inflation expectations us.inflationexp 5.9 5.4 9.26 3.51 Down UP 86.67 2022-11-17
interbank rate us.interbankrate 4.64 4.64 0 0 0 0 0 2022-11-15
interest rate us.interestrate 4 4 23 700 100.0 100.0 87 2022-11-02
job offers us.joboffers 10717 10280 4 0 -100.0 100.0 31 2022-09-30
jobless claims us.joblessclaims 214 226 -5 -10 -100.0 -100.0 62 2022-10-15
loans to private sector us.loanprivate 2780.49 2747.9 1.19 14.62 UP UP 91.67 2022-11-17
long term unemployment rate us.ltunemploymentrate 1.07 1.03 4 -59 -100.0 -100.0 2 2022-02-28
United States us.manpmi 47.6 50.4 -5.56 -18.35 Down Down 5 2022-11-25
money supply m0 us.msm0 5339700 5410900 -1.32 -15.66 Down Down 66.67 2022-11-25
money supply m1 us.msm1 20099.9 20283.5 -0.91 0.08 Down UP 81.67 2022-11-25
money supply m2 us.msm2 21415.2 21503.4 -0.41 1.08 Down UP 81.67 2022-11-25
mortgage rate us.mortgrate 6.52 6.25 4 12 100.0 100.0 61 2022-09-30
nahb housing market index us.nahb 33 38 -13.16 -60.24 Down Down 3.33 2022-11-17
new home sales us.newhomesales 632 588 7.48 -5.25 Down Down 28.33 2022-11-25
non manufacturing pmi us.nonmanpmi 54.4 56.7 -4 -18 -100.0 -100.0 5 2022-10-31
Producer Price Index us.producerprices 140.427 138.885 1 11 100.0 100.0 97 2022-06-30
PPI Index us.producerpricesch 8.5 8.7 -2 -3 -100.0 -100.0 52 2022-09-30
retail sales MoM us.retailsales 1.3 0 0 8.33 UP UP 80 2022-11-17
retail sales us.retailsalesan 8.2 9.4 -13 -42 -100.0 -100.0 26 2022-09-30
retail sales ex autos us.retailsalesexauto 1.3 0.1 1200 -40.91 UP Down 73.33 2022-11-17
services pmi us.servpmi 46.1 47.8 -3.56 -20.52 Down Down 8.33 2022-11-25
total vehicle sales us.vehiclesales 14.9 13.5 10 15 100.0 100.0 93 2022-10-31
unemployment rate us.unemploymentrate 3.6 3.6 0 -39 -100.0 -100.0 16 2022-06-30
youth unemployment rate us.ytunemploymentrate 8.2 8.3 -1 -26 -100.0 -100.0 18 2022-03-31
Effective Federal Funds Rate us.fedfunds.eff 3.08 2.56 0 0 0.0 0.0 0 2022-10-01
BofA Merrill Lynch US High Yield Option-Adjusted Spread us.baml.hy 4.67 4.81 0 0 0 0 0 2022-11-14
BofA Merrill Lynch US Corporate BBB Option-Adjusted Spread us.baml.bbb 1.87 1.94 0 0 0 0 0 2022-11-14
University of Michigan Consumer Sentiment us.uomconf 58.6 58.2 0 0 0.0 0.0 0 2022-09-01
5-Year Breakeven Inflation Rate us.5y5y 2.47 2.45 0 0 0.0 0.0 0 2022-10-01
BofA Merrill Lynch US Corporate Master Option-Adjusted Spread us.baml.master 1.52 1.58 0 0 0 0 0 2022-11-14
BofA Merrill Lynch US High Yield BB Option-Adjusted Spread us.baml.bbb 3 3.11 0 0 0 0 0 2022-11-14
Federal Funds Target Range - Lower Limit us.fedfunds.lower 3.75 3.75 0 0 0 0 0 2022-11-16
Cass Freight Index Shipments us.cassfreight 1.224 1.241 0 0 0 0 0 2022-10-01
ism manufacturing Employment index us.ism.man.emp 50 48.7 3 -4 -100.0 -100.0 37 2022-10-31
ism manufacturing index us.ism.man 50.2 50.9 -1 -17 -100.0 -100.0 10 2022-10-31
ism non manufacturing employment us.ism.serv.emp 53 50.2 6 0 100.0 -100.0 54 2022-09-30
ism non manufacturing index us.ism.serv 56.7 56.9 -0 -8 -100.0 -100.0 18 2022-09-30
ism non manufacturing new orders index us.ism.serv.neword 60.6 61.8 -2 -5 -100.0 -100.0 32 2022-09-30
ism non manufacturing prices index us.ism.serv.prices 68.7 71.5 -4 -11 -100.0 -100.0 8 2022-09-30
ism manufacturing New Orders Index us.ism.man.neworders 49.2 47.1 4 -18 -100.0 -100.0 24 2022-10-31
ism non manufacturing business Activity us.ism.serv.biz 59.1 60.9 -3 -5 -100.0 -100.0 31 2022-09-30
ism manufacturing Production Index us.ism.man.prod 52.3 50.6 3 -12 -100.0 -100.0 29 2022-10-31
ism manufacturing Supplier Deliveries Index us.ims.man.supdel 46.8 52.4 -11 -38 -100.0 -100.0 2 2022-10-31
ism manufacturing Inventories Index us.ism.man.inv 52.5 55.5 -5 -8 -100.0 -100.0 12 2022-10-31
ism manufacturing Customers inventories Index us.ism.man.cust 41.6 41.6 0 31 100.0 100.0 97 2022-10-31
ism manufacturing Prices Index us.ism.man.prices 46.6 51.7 -10 -46 -100.0 -100.0 2 2022-10-31
ism manufacturing Backlog of Orders Index us.ism.man.backlog 45.3 50.9 -11 -29 -100.0 -100.0 3 2022-10-31
ism manufacturing Exports Index us.ism.man.exp 46.5 47.8 -3 -15 -100.0 -100.0 10 2022-10-31
ism non manufacturing Inventories Index us.ism.serv.inv 44.1 46.2 -5 -4 -100.0 -100.0 42 2022-09-30
ism non manufacturing supplier deliveries Index us.ism.serv.supdel 53.9 54.5 -1 -22 -100.0 -100.0 2 2022-09-30
ism non manufacturing order backlog Index us.ism.serv.ordersback 52.5 53.9 -3 -15 -100.0 -100.0 2 2022-09-30
ism non manufacturing New Export Orders us.ism.serv.newexp 65.1 61.9 5 9 100.0 100.0 74 2022-09-30
ism non manufacturing Inventory Sentiment Index us.ism.serv.invsent 47.2 47.1 0 2 100.0 100.0 80 2022-09-30
US Consumer Confidence Index us.consconfidence 108 103.6 4 -2 100.0 -100.0 39 2022-09-30
Leading Economic Indicator Conference Board index us.lei 115.9 116.4 -0 -1 -100.0 -100.0 22 2022-09-30
Coincident Economic Indicator (CEI) - Conference Board us.cei 108.9 108.7 0 2 100.0 100.0 45 2022-09-30
Lagging Economic Indicator (Lagging) - Conference Board us.lagging 116.2 115.5 1 9 100.0 100.0 98 2022-09-30
US Citigroup Economic Surprise Index us.cesi 8.9 14.5 0 0 0 0 0 2022-11-11
Build Permits United States us.us.buildingpermits 1564 1542 0 0 0.0 0.0 0 2022-09-01
ECRI US Weekly Leading Index us.ecri.leading 141.6 141.8 -0 -2 -100.0 -100.0 42 2022-10-14
ECRI US Coincident Index us.ecri.coincident 191.1 190.9 0 3 100.0 100.0 69 2022-09-30
ECRI US Lagging Index us.ecri.lagging 237.8 235.2 1 10 100.0 100.0 99 2022-07-31
University of Michigan Consumer Sentiment Expected Index us.uomconfexp 56.2 58 -3 -17 -100.0 -100.0 22 2022-10-31
University of Michigan Consumer Sentiment Current Index us.uomconfcur 65.3 59.7 9 -16 100.0 -100.0 37 2022-10-31
ICE BofAML US High Yield Master II us.baml.ushi 4.67 4.81 0 0 0 0 0 2022-11-14
BofAML US High Yield CCC or Below Option-Adjusted Spread us.baml.ccc 12.01 12.28 0 0 0 0 0 2022-11-14
Federal Funds Rate us.fedfunds 3.83 3.83 0 0 0 0 0 2022-11-14
S&P/Case-Shiller 10-City Composite Home Price Index us.10city.caseshiller 321.28 325.658 0 0 0.0 0.0 0 2022-08-01
S&P/Case-Shiller 20-City Composite Home Price Index us.20city.caseshiller 309.868 314.014 0 0 0.0 0.0 0 2022-08-01
S&P/Case-Shiller 20-City Home Price Sales Pair Counts us.20city.caseshiller 150620 158779 0 0 0.0 0.0 0 2022-08-01
ism manufacturing sector - apparel ism.breadth.apparel 3 13 -77 0 -100.0 -100.0 78 2021-08-02
ism manufacturing sector - Computer & Electronic Products ism.breadth.confuter 2 5 -60 -67 -100.0 -100.0 30 2021-09-02
ism service sector - accomodation nmi.breadth.accomodation 1 3 -67 -75 -100.0 -100.0 27 2021-09-03
NY Empire state Manufacturing us.ny.empire.state.manufacturing -9.1 -1.5 507 -146 -100.0 -100.0 17 2022-10-31
United States Dallas Fed Services Index us.dalls.fed.services 26.1 21.6 21 -140 100.0 100.0 8 2021-04-27
U.S. Chicago Purchasing Managers Index us.chicago.pmi 26.1 21.6 21 -140 100.0 100.0 8 2021-04-27
US Richmond Fed Manufacturing us.richmond.fed.manufacturing 45.2 45.7 -1 -34 -100.0 -100.0 3 2022-10-31
US Kansas Fed Manufacturing us.kansas.fed.manufacturing -22 2 -1200 -216 -100.0 -100.0 23 2022-10-31
US Dallas Fed Manufacturing us.dalls.fed.manufacturing -19.4 -17.2 13 -235 -100.0 -100.0 17 2022-10-31
US Philadelphia Fed Manufacturing us.philadelphia.fed.manufacturing -8.7 -9.9 -12 -137 -100.0 -100.0 15 2022-10-31
Import Dry Bulk Freight Index(CDFI) CDFI 1089.96 1097.81 0 0 0 0 0 2022-11-16
Coastal Bulk (Coal) Freight Index (Daily Index) CBCF 785.46 766.41 0 0 0 0 0 2022-11-16
Coastal Bulk Freight Index CBF-IDX-SSE CBFI 1104.35 1135.85 0 0 0.0 0.0 0 2022-11-11
Shanghai Containerized Freight Index SCF SCFI 1443.29 1579.21 0 0 0.0 0.0 0 2022-11-11
Containerized Freight Index CCF CCFI 1729.92 1790.86 0 0 0.0 0.0 0 2022-11-11