United States S&P Case-Shiller 20-City Home Price Sales Pair Counts

Home » United States: Latest News, Market Trends & Economic Insights » United States S&P Case-Shiller 20-City Home Price Sales Pair Counts


[content_control roles=”data_s, subscriber, administrator”]

United States S&P Case-Shiller 20-City Home Price Sales Pair Counts Simple Historical Data


wpDataTable with provided ID not found![/content_control] [content_control roles=”datasig_s, administrator”]

United States S&P Case-Shiller 20-City Home Price Sales Pair Counts Advanced Historical Data


wpDataTable with provided ID not found![/content_control]

United States S&P Case-Shiller 20-City Home Price Sales Pair Counts Data & Analytics

United States S&P Case-Shiller 20-City Home Price Sales Pair Counts Statistics

United States Financial Markets


Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
S&P 500 SPX 4781.58 1 1 2.20844 73.5387 0.00143 0.00277 0.04977 0.24364
S&P 500 ETF SPY 422.66 -0.5 -0.5 -0.02845 46.1565 0.01066 0.01224 -0.00471 0.09438
US Dollar Index (DXY) DXY 106.12 -0.5 1 1.56656 49.6559 -0.00711 -0.0045 -0.00197 -0.00506
United States 10-Year Bond Yield US.10Y 4.663 -0.5 1 1.68745 46.3758 -0.015 -0.03836 -0.00956 0.20866
US 5-year bond yield US.5Y 3.807 -1 -0.75 -0.78857 29.634 0.00475 -0.01881 -0.07888 0.0201
US 30-year bond yield US.30Y 3.957 -1 -0.5 -0.57637 29.2435 0.00279 -0.01909 -0.09781 0.05379
iShares 20+ Year Treasury Bond ETF TLT 85.1 0 -1 -2.12415 45.6789 0.01819 0.01977 -0.01345 -0.11456
iShares iBoxx $ Investment Grade Corporate Bond LQD 100.22 0 -1 -2.06019 47.6731 0.01059 0.0114 -0.00179 -0.01115
iShares iBoxx $ High Yield Corporate Bond HYG 72.87 0.5 -1 -1.60723 50.7224 0.00413 0.00928 0.00483 -0.00763
iShares 7-10 Year Treasury Bond ETF IEF 90.37 0 -1 -1.87673 48.3139 0.00871 0.01244 -0.00066 -0.04279
SPDR Barclays High Yield Bond JNK 89.24 0.5 -1 -1.67798 50.0477 0.0036 0.00859 0.00541 -0.009
iShares TIPS Bond (TIP) TIP 103.24 0.5 -1 -1.73636 49.4669 0.00428 0.00702 0.00585 -0.02961
US 2-year bond yield US.2Y 4.975 -1 0.5 0.84879 43.375 0.00343 -0.01407 -0.00837 0.133
US Yield Curve US.YC -0.306 0 1 1.73938 51.779 0.43058 0.57732 -0.00971 -0.38431
US Yield Curve 2s5s US.YC25 -0.611 0 0 -0.26699 51.7477 -0.00326 0.03384 -0.06 6.02299
US Yield Curve 5s10s US.YC510 0.033 -0.5 1 1.61263 54.1168 -0.60947 -0.3125 0 -1.28947
US Yield Curve 5s30s US.YC530 0.185 -0.5 1 0.99878 52.7774 -0.35697 -0.03141 -0.09314 0.35036
US Yield Curve 10s30s US.YC1030 0.152 0.5 0.75 0.21659 51.4175 -0.25197 0.06294 -0.11111 -0.39442
US Yield Curve 2s30s US.YC0230 -0.003 -1 1 2.84931 65.6555 -0.72727 -0.98333 -0.98833 -0.9898

United States Financial News Stream

United States Macroeconomic Indicators


Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade us.balanceoftrade -61.54 -58.66 5 -20 UP UP 23 2023-10-31
bank lending rate us.banks.lendingrate 8.29 8.25 0 71 UP UP 83 2023-07-31
building permits us.buildingpermits 1470 1493 -2 9 Down UP 68 2024-01-31
capacity utilization us.caputilization 78.9 79.5 -1 -2 Down Down 31 2023-10-31
capital flows us.capitalflows 139845 223288 -37 -24 UP Down 64 2024-01-31
car registrations us.carregistrations 213.1 264.9 -20 1 Down UP 75 2024-01-31
case shiller home price index us.caseshiller 318.24 319 -0 5 UP UP 53 2023-10-31
composite pmi us.comppmi 52.3 50.9 3 12 UP UP 85 2024-01-31
consumer confidence us.us.consconfidence 79.6 79 1 19 UP UP 92 2024-02-29
consumer price index cpi us.cpi 308.42 306.75 1 3 UP UP 48 2024-01-31
continuing jobless claims us.contjoblessclaims 1895 1865 2 3 UP UP 42 2024-02-29
core inflation rate us.coreinflationrate 4.1 4.3 -5 -25 Down Down 22 2023-10-31
core pce price index us.corepce 119.62 119.45 0 -3 Down Down 2 2023-06-30
core Producer Price Index us.coreproducerprices 140.7 140 0 2 UP UP 36 2024-01-31
current account us.currentaccount -200.3 -216.8 -8 -100 UP UP 8 2023-09-30
current account to gdp us.currentaccountgdp -3.6 -2.9 24 33 Down Down 0 2021-01-31
durable goods orders us.durablegoods 0 5.5 -100 -100 Down Down 42 2023-12-31
durable goods orders ex defense us.durablegoodsexdef 0.5 6.9 -93 -90 Down Down 48 2023-12-31
durable goods orders ex transportation us.durablegoodsextransp 0.6 0.5 20 0 UP UP 0 2023-11-30
exports us.exports 258.25 254.33 2 4 UP UP 70 2023-12-31
external debt us.externaldebt 25649600 25099100 2 20 UP UP 90 2023-09-30
fiscal expenditure us.fiscalexp 499250 558665 -11 3 Down UP 38 2024-01-31
foreign direct investment us.fdi 75657 73269 3 71 UP UP 92 2023-09-30
foreign exchange reserves us.fxreserves 37316 36303 3 0 UP UP 52 2023-12-31
gdp us.gdp 25462.7 23315.1 9 70 UP UP 0 2022-12-31
Real GDP us.realgdp 22672.9 22490.7 1 19 UP UP 95 2024-03-31
gdp growth us.gdpgrowth 3.3 4.9 -33 -27 UP Down 42 2023-12-31
gdp growth annual us.gdpgrowthan 2.9 2.4 21 -200 Down UP 8 2023-09-30
gold reserves us.goldres 8133.47 8133.46 0 0 UP Down 51 2021-09-30
government budget us.govbudget -5.8 -12.4 -53 -33 UP UP 40 2022-01-31
Government budget us.govbudgetvalue -21930 -129354 -83 -92 UP UP 13 2024-02-29
government debt us.govdebt 34191200 34001500 1 9 UP UP 73 2024-01-31
government debt to gdp us.govdebtgdp 129 127 2 41 UP UP 62 2022-01-31
government revenues us.govrev 477320 429311 11 7 UP UP 56 2024-01-31
housing starts us.housingstarts 1331 1562 -15 -1 Down Down 39 2024-01-31
imports us.imports 320.45 316.21 1 1 UP UP 58 2023-12-31
industrial production us.indproduction 0.03 1.17 -97 -98 Down Down 51 2024-01-31
industrial production mom us.indproductionmm 0.2 -0.9 -122 -133 UP UP 0 2023-11-30
inflation cpi us.inflationcpi 3.4 3.1 1000 -4800 Down Down 0 2024-01-22
inflation expectations us.inflationexp 3.4 3.6 -6 -40 Down Down 7 2023-08-31
interbank rate us.interbankrate 5.63 5.63 0 0 Down Down 15 2023-08-15
interest rate us.interestrate 5.5 5.25 5 120 UP UP 77 2023-07-26
job offers us.joboffers 9026 8925 1 -20 Down Down 8 2023-12-31
jobless claims us.joblessclaims 218 211 3 -1 UP Down 50 2024-03-31
loans to private sector us.loanprivate 2765.43 2769.19 -0 -2 Down Down 24 2024-02-29
long term unemployment rate us.ltunemploymentrate 1.07 1.03 4 -59 Down Down 2 2022-02-28
Manufacturing PMI us.manpmi 50.7 47.9 6 7 UP UP 80 2024-02-29
money supply m0 us.msm0 5827200 5731500 2 8 UP UP 60 2023-12-31
money supply m1 us.msm1 18101.4 18045.9 0 -9 Down Down 16 2023-12-31
money supply m2 us.msm2 20865.2 20767.5 0 -2 Down Down 20 2023-12-31
mortgage rate us.mortgrate 7.37 7.41 -1 1 Down UP 7 2025-01-31
nahb housing market index us.nahb 48 44 9 14 UP UP 75 2024-02-29
new home sales us.newhomesales 664 615 8 4 Down UP 47 2023-12-31
non manufacturing pmi us.nonmanpmi 53.4 50.5 6 -3 UP Down 56 2024-01-31
Producer Price Index us.producerprices 142.37 142.38 -0 1 UP UP 23 2023-10-31
PPI Index us.producerpricesch 1.3 2.2 -41 -84 Down Down 27 2023-10-31
retail sales MoM us.retailsales -0.8 0.4 -300 -129 Down Down 30 2024-01-31
retail sales us.retailsalesan 0.65 5.31 -88 -91 Down Down 12 2024-01-31
retail sales ex autos us.retailsalesexauto -0.6 0.4 -250 -132 Down Down 30 2024-01-31
services pmi us.servpmi 52.5 51.4 2 4 UP UP 69 2024-02-29
total vehicle sales us.vehiclesales 15 16.12 -7 -6 Down Down 36 2024-01-31
unemployment rate us.unemploymentrate 3.8 3.5 900 900 UP UP 0 2024-01-22
youth unemployment rate us.ytunemploymentrate 7.3 8 -9 -11 Down Down 34 2022-12-31
Effective Federal Funds Rate us.fedfunds.eff 5.33 5.33 0 23 UP UP 0 2024-01-01
BofA Merrill Lynch US High Yield Option-Adjusted Spread us.baml.hy 3.38 3.36 1 -1 Down Down 73 2024-02-14
BofA Merrill Lynch US Corporate BBB Option-Adjusted Spread us.baml.bbb 1.22 1.22 0 0 Down Down 85 2024-02-14
University of Michigan Consumer Sentiment us.uomconf 59.2 63.5 -7 1 Down UP 77 2023-05-30
5-Year Breakeven Inflation Rate us.5y5y 2.22 2.13 4 -0 Down Down 0 2024-01-01
BofA Merrill Lynch US Corporate Master Option-Adjusted Spread us.baml.master 0.98 0.99 -1 0 Down Down 82 2024-02-14
BofA Merrill Lynch US High Yield BB Option-Adjusted Spread us.baml.bbb 2.03 2.01 1 -2 Down Down 70 2024-02-14
Federal Funds Target Range - Lower Limit us.fedfunds.lower 5.25 5.25 0 0 Down Down 51 2024-02-15
Cass Freight Index Shipments us.cassfreight 1.039 1.077 -4 -8 Down Down 21 2024-01-01
ism manufacturing Employment index us.ism.man.emp 48.1 45.8 500 -500 Down Down 0 2024-01-22
ism manufacturing index us.ism.man 46.7 46.7 0 -4 Down Down 0 2023-12-31
ism non manufacturing employment us.ism.serv.emp 43.3 50.7 -1500 -1200 Down Down 0 2024-01-22
ism non manufacturing index us.ism.serv 50.6 52.7 -400 300 Down UP 0 2024-01-22
ism non manufacturing new orders index us.ism.serv.neword 52.8 55.5 -500 1700 Down UP 0 2024-01-22
ism non manufacturing prices index us.ism.serv.prices 57.4 58.3 -200 -1600 Down Down 0 2024-01-22
ism manufacturing New Orders Index us.ism.man.neworders 48.3 48.3 0 7 UP UP 0 2023-12-31
ism non manufacturing business Activity us.ism.serv.biz 59.2 51.5 15 6 UP UP 78 2023-06-30
ism manufacturing Production Index us.ism.man.prod 48.5 48.5 0 -0 Down Down 0 2023-12-31
ism manufacturing Supplier Deliveries Index us.ims.man.supdel 46.2 46.2 0 2 UP UP 0 2023-12-31
ism manufacturing Inventories Index us.ism.man.inv 44.8 44.8 0 -14 Down Down 0 2023-12-31
ism manufacturing Customers inventories Index us.ism.man.cust 50.8 50.8 0 5 UP UP 0 2023-12-31
ism manufacturing Prices Index us.ism.man.prices 49.9 49.9 0 27 UP UP 0 2023-12-31
ism manufacturing Backlog of Orders Index us.ism.man.backlog 39.3 39.3 0 -5 Down Down 0 2023-12-31
ism manufacturing Exports Index us.ism.man.exp 46 46 0 -0 Down Down 0 2023-12-31
ism non manufacturing Inventories Index us.ism.serv.inv 55.9 58.3 -4 18 UP UP 98 2023-06-30
ism non manufacturing supplier deliveries Index us.ism.serv.supdel 47.6 47.7 0 -23 Down Down 13 2023-06-30
ism non manufacturing order backlog Index us.ism.serv.ordersback 43.9 40.9 7 -27 Down Down 2 2023-06-30
ism non manufacturing New Export Orders us.ism.serv.newexp 61.5 59 4 7 UP UP 68 2023-06-30
ism non manufacturing Inventory Sentiment Index us.ism.serv.invsent 54 61 -11 17 UP UP 88 2023-06-30
US Consumer Confidence Index us.consconfidence 102 99.1 300 100 Down UP 0 2024-01-22
Leading Economic Indicator Conference Board index us.lei 107.5 108.2 -1 -9 Down Down 6 2023-04-30
Coincident Economic Indicator (CEI) - Conference Board us.cei 110.8 110.9 -0 1 UP UP 0 2023-10-31
Lagging Economic Indicator (Lagging) - Conference Board us.lagging 118.3 118.4 0 5 UP UP 74 2023-04-30
Build Permits United States us.us.buildingpermits 1495 1467 2 6 UP UP 0 2023-12-01
University of Michigan Consumer Sentiment Expected Index us.uomconfexp 68.3 61.5 1100 4400 UP UP 0 2024-01-22
University of Michigan Consumer Sentiment Current Index us.uomconfcur 83.3 73.3 1400 2200 UP UP 0 2024-01-22
ICE BofAML US High Yield Master II us.baml.ushi 3.38 3.36 1 -1 Down Down 73 2024-02-14
BofAML US High Yield CCC or Below Option-Adjusted Spread us.baml.ccc 9.3 9.25 1 3 Down UP 80 2024-02-14
Federal Funds Rate us.fedfunds 5.33 5.33 0 0 Down Down 51 2024-02-14
S&P Case-Shiller 10-City Composite Home Price Index us.10city.caseshiller 321.694 318.213 1 -1 UP Down 3 2023-05-01
S&P Case-Shiller 20-City Composite Home Price Index us.20city.caseshiller 307.935 304.901 1 -2 UP Down 2 2023-05-01
S&P Case-Shiller 20-City Home Price Sales Pair Counts us.20city.caseshiller 107581 92713 16 -32 Down Down 12 2023-05-01
ism manufacturing sector - apparel ism.breadth.apparel 3 13 -77 0 -100.0 -100.0 78 2021-08-02
ism manufacturing sector - Computer & Electronic Products ism.breadth.confuter 2 5 -60 -67 -100.0 -100.0 30 2021-09-02
ism service sector - accomodation nmi.breadth.accomodation 1 3 -67 -75 -100.0 -100.0 27 2021-09-03
Citigroup Economic Surprise Index us.cesi 40.4 45.8 -12 57 Down UP 69 2024-02-16
NY Empire state Manufacturing us.ny.empire.state.manufacturing 1.9 -19 -110 -121 UP UP 27 2023-10-31
United States Dallas Fed Services Index us.dalls.fed.services 26.1 21.6 21 -140 UP UP 8 2021-04-27
U.S. Chicago Purchasing Managers Index us.chicago.pmi 26.1 21.6 21 -140 UP UP 8 2021-04-27
US Richmond Fed Manufacturing us.richmond.fed.manufacturing 44 44.1 -0 18 Down UP 80 2023-11-30
US Kansas Fed Manufacturing us.kansas.fed.manufacturing -8 -13 -38 -20 Down UP 78 2023-11-30
US Dallas Fed Manufacturing us.dalls.fed.manufacturing -19.2 -18.1 6 33 Down Down 91 2023-11-30
US Philadelphia Fed Manufacturing us.philadelphia.fed.manufacturing -5.9 -9 -34 -62 UP UP 45 2023-11-30
Import Dry Bulk Freight Index(CDFI) CDFI 988.77 993.4 0 4 UP UP 75 2023-08-22
Coastal Bulk (Coal) Freight Index (Daily Index) CBCF 490.51 487.22 1 3 UP UP 82 2023-08-22
Coastal Bulk Freight Index CBF-IDX-SSE CBFI 938.8 933.62 1 -5 Down Down 45 2023-08-18
Shanghai Containerized Freight Index SCF SCFI 2166.31 2217.73 -2 117 UP UP 97 2024-02-09
Containerized Freight Index CCF CCFI 1455.19 1464.81 -1 67 UP UP 97 2024-02-09
SOFR rate history SOFR 5.3 5.31 -0 -0 Down Down 51 2024-02-14
CNN Fear and Greed Index us.cnnfeargreedindex 77.2857 79.1143 -2 16 UP UP 70 2024-02-16
Zillow rent index us.zillowrent 3.42 3.33 3 -53 Down Down 36 2024-01-01
United States Consumer Price Index Rent us.cpi.rent 6.07 6.17 -2 -23 Down Down 22 2024-01-01