United States S&P Case-Shiller 20-City Home Price Sales Pair Counts


[content_control roles=”data_s, subscriber, administrator”]

United States S&P Case-Shiller 20-City Home Price Sales Pair Counts Simple Historical Data


wpDataTable with provided ID not found![/content_control] [content_control roles=”datasig_s, administrator”]

United States S&P Case-Shiller 20-City Home Price Sales Pair Counts Advanced Historical Data


wpDataTable with provided ID not found![/content_control]

United States S&P Case-Shiller 20-City Home Price Sales Pair Counts Data & Analytics

United States S&P Case-Shiller 20-City Home Price Sales Pair Counts Statistics

United States Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
S&P 500 SPX 4205.45 1 0.75 0.79161 56.8048 0.01305 0.00321 0.00863 0.01135
S&P 500 ETF SPY 401.97 100 50 0 56.93 2.07 1.7 1.73 -13.85
US Dollar Index (DXY) DXY 103.98 -100 -75 0 33.23 -1.52 -2.66 -2.27 8.29
United States 10-Year Bond Yield US.10Y 3.508 -100 -25 0 40.13 -0.71 -6.43 -7.12 134.65
US 5-year bond yield US.5Y 3.651 -100 -25 0 38.22 -3.13 -6.98 -6.31 193.25
US 30-year bond yield US.30Y 3.536 -100 -25 0 37.11 -0.25 -7.09 -10.8 85.32
iShares 20+ Year Treasury Bond ETF TLT 107.7 100 25 0 62.79 0.7 5.61 10.29 -28.7
iShares iBoxx $ Investment Grade Corporate Bond LQD 109.67 100 25 0 65.14 0.78 3.02 5.41 -17.78
iShares iBoxx $ High Yield Corporate Bond HYG 76.11 100 25 0 63.83 2.07 2.11 2.99 -12.14
iShares 7-10 Year Treasury Bond ETF IEF 98.59 100 25 0 60.1 0.32 1.91 3.01 -14.93
SPDR Barclays High Yield Bond JNK 93.18 100 25 0 62.8 2.09 1.94 3.02 -13.79
iShares TIPS Bond (TIP) TIP 107.09 0 0 0 0 0 0 0 0
US 2-year bond yield US.2Y 4.218 -100 25 0 40.58 -3.39 -5.66 -2.92 510.42
US Yield Curve US.YC -0.512 0 0 0 0 0 0 0 0
US Yield Curve 2s5s US.YC25 -0.333 0 0 0 0 0 0 0 0
US Yield Curve 5s10s US.YC510 -0.179 0 0 0 0 0 0 0 0
US Yield Curve 5s30s US.YC530 -0.08 0 0 0 0 0 0 0 0
US Yield Curve 10s30s US.YC1030 0.099 0 0 0 0 0 0 0 0
US Yield Curve 2s30s US.YC0230 -0.383 0 0 0 0 0 0 0 0

United States Financial News Stream

United States Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade us.balanceoftrade -68289 -67210 1.61 -13.41 UP UP 28.33 2023-03-16
bank lending rate us.banks.lendingrate 6.25 5.73 9 92 100.0 100.0 100 2022-10-31
building permits us.buildingpermits 1550 1339 15.76 -17.51 UP Down 58.33 2023-03-21
business confidence (ISM) us.bizconfidence 50.2 50.9 -1 -17 -100.0 -100.0 10 2022-10-31
capacity utilization us.caputilization 78.8 79.66 -1.08 3.41 UP UP 78.33 2023-01-21
capital flows us.capitalflows 183100 26700 585.77 -304.58 UP UP 86.67 2023-03-16
car registrations us.carregistrations 248.88 236.31 5.32 -2.67 Down Down 16.67 2023-03-16
case shiller home price index us.caseshiller 298.7 301.49 -0.93 5.76 Down UP 86.67 2023-03-16
composite pmi us.comppmi 50.1 46.8 7.05 -10.38 UP Down 21.67 2023-03-16
consumer confidence us.us.consconfidence 63.4 67 -5.37 6.73 UP UP 18.33 2023-03-17
consumer price index cpi us.cpi 300.84 299.17 0.56 7 UP UP 100 2023-03-16
continuing jobless claims us.contjoblessclaims 1694 1680 0.83 -1.4 UP Down 90 2023-03-21
core inflation rate us.coreinflationrate 6.3 6.6 -4.55 36.96 UP UP 94.17 2022-11-17
core pce price index us.corepce 125.5 125.13 0.3 5.54 UP UP 100 2023-01-25
core Producer Price Index us.coreproducerprices 138.5 137.8 0.51 8.2 UP UP 100 2023-03-16
current account us.currentaccount -206805 -219002 -5.57 98.23 Down Down 10 2023-03-21
current account to gdp us.currentaccountgdp -3.6 -2.9 24 33 -100.0 -100.0 0 2021-01-31
durable goods orders us.durablegoods 5.6 -1.7 -429.41 366.67 UP UP 95 2023-01-25
durable goods orders ex defense us.durablegoodsexdef 6.3 -2.3 -373.91 133.33 UP UP 95 2023-01-25
durable goods orders ex transportation us.durablegoodsextransp 0.2 0.2 0 -33 -100.0 -100.0 65 2022-08-31
exports us.exports 257496 249004 3.41 10.78 UP UP 93.33 2023-03-16
external debt us.externaldebt 24350900 24048800 1.26 19.24 UP UP 100 2022-12-21
fiscal expenditure us.fiscalexp 524548 486072 7.92 51.44 Down UP 76.67 2023-03-16
foreign direct investment us.fdi 69144 74407 -7.07 40.66 UP UP 93.33 2022-12-21
foreign exchange reserves us.fxreserves 37755 37209 1.47 -6.44 UP Down 16.67 2023-03-16
gdp us.gdp 23315.1 21060.5 10.71 55.52 UP UP 100 2022-12-21
Real GDP us.realgdp 20187.5 20054.7 0.66 6.19 UP UP 100 2023-03-16
gdp growth us.gdpgrowth 2.6 -0.6 -533 0 100.0 -100.0 50 2022-09-30
gdp growth annual us.gdpgrowthan 1 1.9 -47.37 -52.38 Down Down 20 2023-01-25
gold reserves us.goldres 8133.47 8133.46 0 0 100.0 -100.0 51 2021-09-30
government budget us.govbudget -5.8 -12.4 -53.23 -33.33 UP UP 13.33 2023-03-16
Government budget us.govbudgetvalue -262000 -39000 571.79 -320.73 Down Down 15 2023-03-16
government debt us.govdebt 31459300 31455000 0.01 4.82 UP UP 100 2023-03-16
government debt to gdp us.govdebtgdp 129 127 1.57 41.45 UP UP 100 2023-01-21
government revenues us.govrev 262114 447288 -41.4 -43.64 Down Down 43.33 2023-03-16
housing starts us.housingstarts 1309 1371 -4.52 -23.72 Down Down 35 2023-03-17
imports us.imports 325785 316214 3.03 4.65 Down UP 86.67 2023-03-16
industrial production us.indproduction -0.25 0.49 -151.02 -103.57 Down Down 28.33 2023-03-17
industrial production mom us.indproductionmm 0 -1 -100 -100 Down Down 37.5 2023-03-16
inflation cpi us.inflationcpi 6.5 7.1 -8.45 -7.14 Down Down 78.33 2022-12-21
inflation expectations us.inflationexp 4.2 5 -16 -30 Down Down 70 2023-03-16
interbank rate us.interbankrate 4.64 4.64 0 0 0 0 0 2022-11-15
interest rate us.interestrate 4 4 23 700 100.0 100.0 87 2022-11-02
job offers us.joboffers 10824 11234 -3.65 -5.45 Down Down 80 2023-03-16
jobless claims us.joblessclaims 214 226 -5 -10 -100.0 -100.0 62 2022-10-15
loans to private sector us.loanprivate 2818.59 2838.01 -0.68 12.52 UP UP 91.67 2023-03-16
long term unemployment rate us.ltunemploymentrate 1.07 1.03 4 -59 -100.0 -100.0 2 2022-02-28
United States us.manpmi 46.8 46.2 1.3 -15.68 Down Down 6.67 2023-01-25
money supply m0 us.msm0 5328400 5405400 -1.42 -12.7 Down Down 61.67 2023-03-16
money supply m1 us.msm1 19641 19685.8 -0.23 -5.19 Down Down 71.67 2023-03-16
money supply m2 us.msm2 21267.1 21207.4 0.28 -2.62 Down Down 78.33 2023-03-16
mortgage rate us.mortgrate 6.48 6.71 -3.43 19.34 UP UP 93.33 2023-03-21
nahb housing market index us.nahb 44 42 4.76 -45.68 Down Down 11.67 2023-03-16
new home sales us.newhomesales 640 633 1.11 -18.99 UP Down 35 2023-03-21
non manufacturing pmi us.nonmanpmi 55.1 55.2 -0.18 -8.01 Down Down 18.33 2023-03-16
Producer Price Index us.producerprices 141.08 141.71 -0.44 4.54 UP UP 96.67 2023-03-17
PPI Index us.producerpricesch 4.6 5.7 -19.3 -54.46 Down Down 65 2023-03-16
retail sales MoM us.retailsales -0.4 3.2 -112.5 -123.53 Down Down 24.17 2023-03-16
retail sales us.retailsalesan 5.4 7.7 -29.87 -67.47 Down Down 50 2023-03-16
retail sales ex autos us.retailsalesexauto -0.1 2.4 -104.17 -106.25 Down Down 32.5 2023-03-16
services pmi us.servpmi 50.6 46.8 8.12 -10.44 UP Down 25 2023-03-16
total vehicle sales us.vehiclesales 14.89 15.88 -6.23 -1 UP Down 35 2023-03-16
unemployment rate us.unemploymentrate 3.6 3.4 5.88 -5.26 UP Down 26.67 2023-03-16
youth unemployment rate us.ytunemploymentrate 8.2 8.3 -1 -26 -100.0 -100.0 18 2022-03-31
Effective Federal Funds Rate us.fedfunds.eff 3.08 2.56 0 0 0.0 0.0 0 2022-10-01
BofA Merrill Lynch US High Yield Option-Adjusted Spread us.baml.hy 4.67 4.81 0 0 0 0 0 2022-11-14
BofA Merrill Lynch US Corporate BBB Option-Adjusted Spread us.baml.bbb 1.87 1.94 0 0 0 0 0 2022-11-14
University of Michigan Consumer Sentiment us.uomconf 58.6 58.2 0 0 0.0 0.0 0 2022-09-01
5-Year Breakeven Inflation Rate us.5y5y 2.47 2.45 0 0 0.0 0.0 0 2022-10-01
BofA Merrill Lynch US Corporate Master Option-Adjusted Spread us.baml.master 1.52 1.58 0 0 0 0 0 2022-11-14
BofA Merrill Lynch US High Yield BB Option-Adjusted Spread us.baml.bbb 3 3.11 0 0 0 0 0 2022-11-14
Federal Funds Target Range - Lower Limit us.fedfunds.lower 3.75 3.75 0 0 0 0 0 2022-11-16
Cass Freight Index Shipments us.cassfreight 1.224 1.241 0 0 0 0 0 2022-10-01
ism manufacturing Employment index us.ism.man.emp 50 48.7 3 -4 -100.0 -100.0 37 2022-10-31
ism manufacturing index us.ism.man 50.2 50.9 -1 -17 -100.0 -100.0 10 2022-10-31
ism non manufacturing employment us.ism.serv.emp 53 50.2 6 0 100.0 -100.0 54 2022-09-30
ism non manufacturing index us.ism.serv 56.7 56.9 0 -8 -100.0 -100.0 18 2022-09-30
ism non manufacturing new orders index us.ism.serv.neword 60.6 61.8 -2 -5 -100.0 -100.0 32 2022-09-30
ism non manufacturing prices index us.ism.serv.prices 68.7 71.5 -4 -11 -100.0 -100.0 8 2022-09-30
ism manufacturing New Orders Index us.ism.man.neworders 49.2 47.1 4 -18 -100.0 -100.0 24 2022-10-31
ism non manufacturing business Activity us.ism.serv.biz 59.1 60.9 -3 -5 -100.0 -100.0 31 2022-09-30
ism manufacturing Production Index us.ism.man.prod 52.3 50.6 3 -12 -100.0 -100.0 29 2022-10-31
ism manufacturing Supplier Deliveries Index us.ims.man.supdel 46.8 52.4 -11 -38 -100.0 -100.0 2 2022-10-31
ism manufacturing Inventories Index us.ism.man.inv 52.5 55.5 -5 -8 -100.0 -100.0 12 2022-10-31
ism manufacturing Customers inventories Index us.ism.man.cust 41.6 41.6 0 31 100.0 100.0 97 2022-10-31
ism manufacturing Prices Index us.ism.man.prices 46.6 51.7 -10 -46 -100.0 -100.0 2 2022-10-31
ism manufacturing Backlog of Orders Index us.ism.man.backlog 45.3 50.9 -11 -29 -100.0 -100.0 3 2022-10-31
ism manufacturing Exports Index us.ism.man.exp 46.5 47.8 -3 -15 -100.0 -100.0 10 2022-10-31
ism non manufacturing Inventories Index us.ism.serv.inv 44.1 46.2 -5 -4 -100.0 -100.0 42 2022-09-30
ism non manufacturing supplier deliveries Index us.ism.serv.supdel 53.9 54.5 -1 -22 -100.0 -100.0 2 2022-09-30
ism non manufacturing order backlog Index us.ism.serv.ordersback 52.5 53.9 -3 -15 -100.0 -100.0 2 2022-09-30
ism non manufacturing New Export Orders us.ism.serv.newexp 65.1 61.9 5 9 100.0 100.0 74 2022-09-30
ism non manufacturing Inventory Sentiment Index us.ism.serv.invsent 47.2 47.1 0 2 100.0 100.0 80 2022-09-30
US Consumer Confidence Index us.consconfidence 108 103.6 4 -2 100.0 -100.0 39 2022-09-30
Leading Economic Indicator Conference Board index us.lei 115.9 116.4 0 -1 -100.0 -100.0 22 2022-09-30
Coincident Economic Indicator (CEI) - Conference Board us.cei 108.9 108.7 0 2 100.0 100.0 45 2022-09-30
Lagging Economic Indicator (Lagging) - Conference Board us.lagging 116.2 115.5 1 9 100.0 100.0 98 2022-09-30
US Citigroup Economic Surprise Index us.cesi 8.9 14.5 0 0 0 0 0 2022-11-11
Build Permits United States us.us.buildingpermits 1564 1542 0 0 0.0 0.0 0 2022-09-01
ECRI US Weekly Leading Index us.ecri.leading 141.6 141.8 0 -2 -100.0 -100.0 42 2022-10-14
ECRI US Coincident Index us.ecri.coincident 191.1 190.9 0 3 100.0 100.0 69 2022-09-30
ECRI US Lagging Index us.ecri.lagging 237.8 235.2 1 10 100.0 100.0 99 2022-07-31
University of Michigan Consumer Sentiment Expected Index us.uomconfexp 56.2 58 -3 -17 -100.0 -100.0 22 2022-10-31
University of Michigan Consumer Sentiment Current Index us.uomconfcur 65.3 59.7 9 -16 100.0 -100.0 37 2022-10-31
ICE BofAML US High Yield Master II us.baml.ushi 4.67 4.81 0 0 0 0 0 2022-11-14
BofAML US High Yield CCC or Below Option-Adjusted Spread us.baml.ccc 12.01 12.28 0 0 0 0 0 2022-11-14
Federal Funds Rate us.fedfunds 3.83 3.83 0 0 0 0 0 2022-11-14
S&P/Case-Shiller 10-City Composite Home Price Index us.10city.caseshiller 321.28 325.658 0 0 0.0 0.0 0 2022-08-01
S&P/Case-Shiller 20-City Composite Home Price Index us.20city.caseshiller 309.868 314.014 0 0 0.0 0.0 0 2022-08-01
S&P/Case-Shiller 20-City Home Price Sales Pair Counts us.20city.caseshiller 150620 158779 0 0 0.0 0.0 0 2022-08-01
ism manufacturing sector - apparel ism.breadth.apparel 3 13 -77 0 -100.0 -100.0 78 2021-08-02
ism manufacturing sector - Computer & Electronic Products ism.breadth.confuter 2 5 -60 -67 -100.0 -100.0 30 2021-09-02
ism service sector - accomodation nmi.breadth.accomodation 1 3 -67 -75 -100.0 -100.0 27 2021-09-03
NY Empire state Manufacturing us.ny.empire.state.manufacturing -9.1 -1.5 507 -146 -100.0 -100.0 17 2022-10-31
United States Dallas Fed Services Index us.dalls.fed.services 26.1 21.6 21 -140 100.0 100.0 8 2021-04-27
U.S. Chicago Purchasing Managers Index us.chicago.pmi 26.1 21.6 21 -140 100.0 100.0 8 2021-04-27
US Richmond Fed Manufacturing us.richmond.fed.manufacturing 45.2 45.7 -1 -34 -100.0 -100.0 3 2022-10-31
US Kansas Fed Manufacturing us.kansas.fed.manufacturing -22 2 -1200 -216 -100.0 -100.0 23 2022-10-31
US Dallas Fed Manufacturing us.dalls.fed.manufacturing -19.4 -17.2 13 -235 -100.0 -100.0 17 2022-10-31
US Philadelphia Fed Manufacturing us.philadelphia.fed.manufacturing -23.2 -24.3 -4.53 -245 Down Down 6.67 2023-03-16
Import Dry Bulk Freight Index(CDFI) CDFI 1089.96 1097.81 0 0 0 0 0 2022-11-16
Coastal Bulk (Coal) Freight Index (Daily Index) CBCF 785.46 766.41 0 0 0 0 0 2022-11-16
Coastal Bulk Freight Index CBF-IDX-SSE CBFI 1104.35 1135.85 0 0 0.0 0.0 0 2022-11-11
Shanghai Containerized Freight Index SCF SCFI 1443.29 1579.21 0 0 0.0 0.0 0 2022-11-11
Containerized Freight Index CCF CCFI 1729.92 1790.86 0 0 0.0 0.0 0 2022-11-11