United States S&P Case-Shiller U.S. National Home Price Index

Home » United States Markets | United States Economy » United States S&P Case-Shiller U.S. National Home Price Index


[content_control roles=”data_s, subscriber, administrator”]

United States S&P Case-Shiller U.S. National Home Price Index Simple Historical Data


wpDataTable with provided ID not found![/content_control][content_control roles=”datasig_s, administrator”]

United States S&P Case-Shiller U.S. National Home Price Index Advanced Historical Data


wpDataTable with provided ID not found![/content_control]

United States S&P Case-Shiller U.S. National Home Price Index Data & Analytics

United States S&P Case-Shiller U.S. National Home Price Index Statistics

United States Financial Markets


MarketSymbolLastMomTrendExhRSI1D%1W%1M%1Y%
S&P 500SPX5633.91111.8981.671.022.275.127.77
S&P 500 ETFSPY561.32111.8780.040.992.244.7927.67
US Dollar Index (DXY)DXY104.96-0.500.5144.27-0.01-0.16-0.562.06
United States 10-Year Bond YieldUS.10Y4.2860-0.5-0.145.2500.191.593.18
US 5-year bond yieldUS.5Y4.243-0.5-0.5-0.2741.740.090.3802.46
US 30-year bond yieldUS.30Y4.480.500.0348.380.020.092.946.39
iShares 20+ Year Treasury Bond ETFTLT92.640.50.250.251.530.312.241.92-6.62
iShares iBoxx $ Investment Grade Corporate BondLQD108.190.510.5955.850.241.311.361.98
iShares iBoxx $ High Yield Corporate BondHYG77.5110.857.070.230.740.74.42
iShares 7-10 Year Treasury Bond ETFIEF94.150.510.4654.850.11.211.51-0.98
SPDR Barclays High Yield BondJNK94.610.510.755.290.190.670.633.96
iShares TIPS Bond (TIP)TIP107.020.510.7954.580.190.851.060.87
US 2-year bond yieldUS.2Y4.624-0.5-0.5-0.336.0200.39-1.99-2.82
US Yield CurveUS.YC-0.3392-0.50.750.4259.33-5.465.57-22.18-64.81
US Yield Curve 2s5sUS.YC25-0.61100-0.2751.75-00.03-0.066.02
US Yield Curve 5s10sUS.YC5100.0498-0.511.0966.2341.4879.78-327.4-124.18
US Yield Curve 5s30sUS.YC5300.245111.2366.3811.3617.79116.81-406.25
US Yield Curve 10s30sUS.YC10300.1952111.2760.135.638.2644.754.92
US Yield Curve 2s30sUS.YC0230-0.144-0.511.4664.11-0.6910.77-60.55-53.7

United States Financial News Stream

United States Macroeconomic Indicators


IndicatorSymbolActualPreviousM/M%Y/Y%TrendSlopePercentileUpdate
balance of tradeus.balanceoftrade-75.07-74.46112DownDown612024-05-31
bank lending rateus.banks.lendingrate8.58.503UPUP522024-05-31
Building Permitsus.buildingpermits1446.013993-4DownDown282024-07-31
capacity utilizationus.caputilization78.878.31-1UPDown522024-07-31
capital flowsus.capitalflows15800.064200-75-110DownUP352024-05-31
car registrationsus.carregistrations279.8261.37-3UPDown692024-04-30
case shiller home price indexus.caseshiller329.78325.4517UPUP532024-04-30
Composite PMIus.comppmi54.854.515UPUP722024-07-31
UoM consumer confidenceus.us.consconfidence66.068.2-3-5DownDown522024-08-31
consumer price index cpius.cpi314.18314.0703UPUP442024-06-30
Continuing jobless claimsus.contjoblessclaims1852.01856-04UPUP922024-11-30
core inflation rateus.coreinflationrate3.33.4-3-31DownDown242024-06-30
core pce price indexus.corepce122.05121.9403UPUP632024-05-31
core Producer Price Indexus.coreproducerprices142.94142.3103UPUP552024-05-31
current accountus.currentaccount-237.65-221.787-100UPUP92024-06-30
current account to gdpus.currentaccountgdp-3.0-3.8-21-3DownUP02023-12-31
durable goods ordersus.durablegoods0.10.2-50-95UPDown452024-05-31
durable goods orders ex defenseus.durablegoodsexdef-0.2-0.5-60-106DownDown02024-05-31
durable goods orders ex transportationus.durablegoodsextransp-0.10.4-125-114DownDown02024-05-31
exportsus.exports261.7263.4-15UPUP772024-05-31
external debtus.externaldebt25984649.025649600122UPUP932023-12-31
fiscal expenditureus.fiscalexp670778.05666691845UPUP902024-04-30
foreign direct investmentus.fdi73296.067824833UPUP692024-03-31
foreign exchange reservesus.fxreserves35758.0353161-2DownDown602024-05-31
gdpus.gdp27360.9425462.7776UPUP02023-12-31
Real GDPus.realgdp22758.822679.3016UPUP912024-09-30
gdp growthus.gdpgrowth1.43.4-59-78DownDown282024-03-31
gdp growth annualus.gdpgrowthan2.93.1-6-76UPDown02024-06-30
gold reservesus.goldres8133.468133.4600DownDown512024-01-31
government budgetus.govbudget-6.3-5.417-26DownUP452023-12-31
Government budgetus.govbudgetvalue-66000.0-347000-81-71UPUP182024-06-30
government debtus.govdebt34831634.034667100011UPUP782024-05-31
government debt to gdpus.govdebtgdp122.3121.9028UPUP552023-12-31
government revenuesus.govrev323647.0776198-58-49DownDown52024-04-30
Housing Startsus.housingstarts1353.013143-4DownDown362024-06-30
importsus.imports336.7337.9-07UPUP802024-05-31
industrial productionus.indproduction1.60.115002788UPUP982024-07-31
industrial production momus.indproductionmm0.60.9-33-33UPDown02024-07-31
inflation cpius.inflationcpi3.03.3-90DownDown602024-06-30
inflation expectationsus.inflationexp3.03.2-6-21DownDown312024-06-30
interbank rateus.interbankrate5.575.5660-1UPDown72024-07-09
interest rateus.interestrate5.55.505DownUP542024-06-12
JOLTS (000)us.joboffers8140.079193-13DownDown282024-05-31
Initial Jobless claimsus.joblessclaims222.0239-7-4DownDown392024-11-30
loans to private sectorus.loanprivate2765.682756.840-0UPDown332024-05-31
long term unemployment rateus.ltunemploymentrate0.90.81234UPUP802024-06-30
Manufacturing PMIus.manpmi51.651.3111UPUP852024-06-30
money supply m0us.msm05725300.05775200-13UPUP452024-05-31
money supply m1us.msm118036.4179900-3DownDown302024-05-31
money supply m2us.msm220963.420870.201UPUP322024-05-31
Mortgage rateus.mortgrate6.877-2-2DownDown212024-10-31
NAHB Indexus.nahb43.045-4-14DownDown322024-08-31
New Home Salesus.newhomesales619.0698-11-16DownDown242024-05-31
non manufacturing pmius.nonmanpmi48.853.8-9-9DownDown262024-06-30
Producer Price Indexus.producerprices144.4144.07903UPUP582024-06-30
Produce Prices YoYus.producerpricesch2.62.48767UPUP922024-06-30
retail sales MoMus.retailsales0.1-0.2-150-80DownDown02024-07-31
retail salesus.retailsalesan2.32.6-1244DownUP712024-06-30
retail sales ex autosus.retailsalesexauto-0.1-0.10-112DownDown02024-07-31
US Services PMIus.servpmi55.354.816UPUP722024-07-31
total vehicle salesus.vehiclesales15.2915.91-4-5DownDown382024-06-30
Unemployment rateus.unemploymentrate4.14214UPUP772024-06-30
youth unemployment rateus.ytunemploymentrate8.99.2-319UPUP782024-06-30
Effective Federal Funds Rateus.fedfunds.eff5.335.3305UPUP472024-06-01
BofA Merrill Lynch US High Yield Option-Adjusted Spreadus.baml.hy3.093.080-4DownDown122024-07-17
BofA Merrill Lynch US Corporate BBB Option-Adjusted Spreadus.baml.bbb1.151.141-1UPDown512024-07-17
University of Michigan Consumer Sentimentus.uomconf69.177.2-1017DownUP882024-05-31
5-Year Breakeven Inflation Rateus.5y5y2.212.33-53DownUP562024-06-01
BofA Merrill Lynch US Corporate Master Option-Adjusted Spreadus.baml.master0.930.921-1UPDown482024-07-17
BofA Merrill Lynch US High Yield BB Option-Adjusted Spreadus.baml.bbb1.761.77-1-5DownDown132024-07-17
Federal Funds Target Range - Lower Limitus.fedfunds.lower5.255.2500DownDown512024-07-18
Cass Freight Index Shipmentsus.cassfreight1.081.098-2-6DownDown312024-06-01
ISM manufacturing Employmentus.ism.man.emp49.351.1-42UPUP682024-06-30
ISM manufacturingus.ism.man48.548.7-05UPUP722024-06-30
ISM Non-Manufacturing employmentus.ism.serv.emp46.147.1-2-13DownDown132024-06-30
ISM Non-Manufacturingus.ism.serv48.853.8-9-9DownDown222024-06-30
ISM Non-Manufacturing new ordersus.ism.serv.neword47.354.1-13-15DownDown122024-06-30
NMI pricesus.ism.serv.prices56.358.1-34DownUP652024-06-30
ISM manufacturing New Ordersus.ism.man.neworders49.345.498UPUP732024-06-30
ISM servicesus.ism.serv49.661.2-19-16DownDown142024-06-30
ism manufacturing Production Indexus.ism.man.prod48.550.2-34DownUP722024-06-30
ism manufacturing Supplier Deliveries Indexus.ims.man.supdel49.848.929UPUP622024-06-30
ism manufacturing Inventories Indexus.ism.man.inv45.447.9-53DownUP642024-06-30
ism manufacturing Customers inventories Indexus.ism.man.cust47.448.3-23DownUP502024-06-30
ISM manufacturing Pricesus.ism.man.prices52.157-925UPUP722024-06-30
ism manufacturing Backlog of Orders Indexus.ism.man.backlog41.742.4-28DownUP702024-06-30
ism manufacturing Exports Indexus.ism.man.exp48.850.6-43UPUP722024-06-30
ism non manufacturing Inventories Indexus.ism.serv.inv42.952.1-18-23DownDown22024-06-30
ism non manufacturing supplier deliveries Indexus.ism.serv.supdel52.252.7-110UPUP722024-06-30
ism non manufacturing order backlog Indexus.ism.serv.ordersback44.050.8-130DownUP622024-06-30
ism non manufacturing New Export Ordersus.ism.serv.newexp51.761.8-16-16DownDown182024-06-30
ism non manufacturing Inventory Sentiment Indexus.ism.serv.invsent64.157.71119UPUP832024-06-30
Conference Board Consumer Confidenceus.consconfidence102.097.55-0DownDown632024-05-31
Leading Economic Indicator Conference Board indexus.lei101.8102.4-1-6DownDown352024-04-30
Coincident Economic Indicator (CEI) - Conference Boardus.cei112.3112.102UPUP482024-04-30
Lagging Economic Indicator (Lagging) - Conference Boardus.lagging119.511901UPUP352024-04-30
Build Permits United Statesus.us.buildingpermits1446.013993-3DownDown292024-06-01
University of Michigan Consumer Sentiment Expected Indexus.uomconfexp68.876-924UPUP932024-05-31
University of Michigan Consumer Sentiment Current Indexus.uomconfcur83.373.314002200UPUP02024-01-22
ICE BofAML US High Yield Master IIus.baml.ushi3.093.080-4DownDown122024-07-17
BofAML US High Yield CCC or Below Option-Adjusted Spreadus.baml.ccc9.379.31-1DownDown202024-07-17
Federal Funds Rateus.fedfunds5.335.3300DownDown512024-07-17
10-City Composite us.10city.caseshiller343.902021035839342.32908UPUP572024-04-01
20-City Compositus.20city.caseshiller327.075944130548325.83707UPUP532024-04-01
20-City Home Price Sales Pair Countsus.20city.caseshiller90133.07735717-5DownDown572024-04-01
ism manufacturing sector - apparelism.breadth.apparel313-770-100.0-100.0782021-08-02
ism manufacturing sector - Computer & Electronic Productsism.breadth.confuter25-60-67-100.0-100.0302021-09-02
ism service sector - accomodationnmi.breadth.accomodation13-67-75-100.0-100.0272021-09-03
Citigroup Economic Surprise Indexus.cesi-36.1-36.9-219UPDown532024-07-18
NY Empire state Manufacturingus.ny.empire.state.manufacturing-6.6-610-700UPDown52024-07-31
United States Dallas Fed Services Indexus.dalls.fed.services26.121.621-140UPUP82021-04-27
Chicago Purchasing Managersus.chicago.pmi26.121.621-140UPUP82021-04-27
Richmond Fed Manufacturingus.richmond.fed.manufacturing47.435.43414UPUP782024-06-30
Kansas Fed Manufacturingus.kansas.fed.manufacturing-11.0-1100010DownDown852024-06-30
Dallas Fed Manufacturingus.dalls.fed.manufacturing-15.1-19.4-22-35UPUP652024-06-30
Philadelphia Fed Manufacturingus.philadelphia.fed.manufacturing13.91.3969-203UPUP132024-07-31
Import Dry Bulk Freight Index(CDFI)CDFI988.77993.404UPUP752023-08-22
Coastal Bulk (Coal) Freight Index (Daily Index)CBCF490.51487.2213UPUP822023-08-22
Coastal Bulk Freight Index CBF-IDX-SSECBFI938.8933.621-5DownDown452023-08-18
Shanghai Containerized Freight Index SCFSCFI3674.863733.8-2109UPUP872024-07-12
Containerized Freight Index CCFCCFI2085.052011.33476UPUP1002024-07-12
SOFR rate history SOFR5.355.350-1UPDown22024-07-17
CNN Fear and Greed Indexus.cnnfeargreedindex50.6358.9798-145DownUP462024-07-18
Zillow rent indexus.zillowrent3.53.43-15UPDown572024-06-01
Consumer Price Index Rentus.cpi.rent5.135.39-5-34DownDown132024-06-01
Non Farm PayrollsUS.nfp5.766.07-5-29DownDown182024-02-01
- All ItemsUS.cpi.allitems313.05313.225-03UPUP432024-06-01
-- Food US.cpi.food329.52328.72102UPUP152024-06-01
--- Food at HomeUS.cpi.foodathome305.47305.06201UPUP182024-06-01
---- Cereals and Bakery ProductsUS.cpi.cereals356.35356.822-01UPUP212024-06-01
---- Meats, Poultry, Fish, and EggsUS.cpi.meats323.58323.02503UPUP442024-06-01
---- Dairy and Related ProductsUS.cpi.dairy267.85266.1661-0DownDown182024-06-01
---- Fruits and VegetablesUS.cpi.fruits348.73350.545-1-1DownDown72024-06-01
---- Nonalcoholic Beverages and Beverage MaterialsUS.cpi.nonalcoholic219.37219.35401UPUP142024-06-01
---- Other Food at HomeUS.cpi.other273.75272.37812UPUP322024-06-01
--- Food Away from HomeUS.cpi.food368.62367.09904UPUP362024-06-01
-- Energy US.cpi.energy278.94284.742-21DownUP482024-06-01
--- Energy CommoditiesUS.cpi.energycommodities301.7313.228-4-2DownDown452024-06-01
---- Fuel Oil and Other FuelsUS.cpi.fuel367.12376.473-21DownUP532024-06-01
---- Motor FuelUS.cpi.mootorfuel295.89307.358-4-3DownDown422024-06-01
----- Gasoline US.cpi.gasoline294.97306.599-4-2DownDown452024-06-01
--- Energy ServicesUS.cpi.energyservices267.58267.77-04UPUP552024-06-01
---- ElectricityUS.cpi.electricity278280.04-14UPUP522024-06-01
---- Utility (Piped) Gas ServiceUS.cpi.utility230.99225.57724UPUP532024-06-01
- All Items Less Food and EnergyUS.cpi.all318.35318.1403UPUP382024-06-01
-- Commodities Less Food and Energy CommoditiesUS.cpi.commodities165.14165.348-0-2DownDown22024-06-01
--- Apparel US.cpi.apparel132.09131.94501UPUP442024-06-01
--- New VehiclesUS.cpi.newvehicles177.03177.322-0-1DownDown32024-06-01
--- Used Cars and TrucksUS.cpi.used178.83181.614-2-9DownDown82024-06-01
--- Medical Care CommoditiesUS.cpi.medical565.71564.73203UPUP592024-06-01
--- Alcoholic BeveragesUS.cpi.alcoholicbeverages290.36289.80802UPUP342024-06-01
--- Tobacco and Smoking ProductsUS.cpi.tobacco1541.461534.0608UPUP882024-06-01
-- Services Less Energy ServicesUS.cpi.services415.94415.39605UPUP642024-06-01
--- ShelterUS.cpi.shelter399.55398.86705UPUP572024-06-01
---- Rent of Primary ResidenceUS.cpi.rent419.23418.13505UPUP602024-06-01
---- Owners' Equivalent Rent of ResidencesUS.cpi.ownersrent410.74409.60905UPUP582024-06-01
--- Medical Care ServicesUS.cpi.medical613.58612.54703UPUP502024-06-01
---- Hospital and Related ServicesUS.cpi.hospital1095.751094.5207UPUP532024-06-01
--- Transportation ServicesUS.cpi.transportationservices432.52435.299-19UPUP642024-06-01
---- Motor Vehicle Maintenance and RepairUS.cpi.motor432.52435.299-19UPUP642024-06-01
---- Airline FaresUS.cpi.airliirlinefares245.59258.519-5-5DownDown462024-06-01
SOFR rate history SOFR5.355.350-1UPDown22024-07-17
Sonia RateSOFR5.25.200DownDown512024-07-16