United States S&P Case-Shiller U.S. National Home Price Index

Home » United States Markets | United States Economy » United States S&P Case-Shiller U.S. National Home Price Index


[content_control roles=”data_s, subscriber, administrator”]

United States S&P Case-Shiller U.S. National Home Price Index Simple Historical Data


wpDataTable with provided ID not found![/content_control] [content_control roles=”datasig_s, administrator”]

United States S&P Case-Shiller U.S. National Home Price Index Advanced Historical Data


wpDataTable with provided ID not found![/content_control]

United States S&P Case-Shiller U.S. National Home Price Index Data & Analytics

United States S&P Case-Shiller U.S. National Home Price Index Statistics

United States Financial Markets


Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
S&P 500 SPX 5633.91 1 1 1.89 81.67 1.02 2.27 5.1 27.77
S&P 500 ETF SPY 561.32 1 1 1.87 80.04 0.99 2.24 4.79 27.67
US Dollar Index (DXY) DXY 104.96 -0.5 0 0.51 44.27 -0.01 -0.16 -0.56 2.06
United States 10-Year Bond Yield US.10Y 4.286 0 -0.5 -0.1 45.25 0 0.19 1.59 3.18
US 5-year bond yield US.5Y 4.243 -0.5 -0.5 -0.27 41.74 0.09 0.38 0 2.46
US 30-year bond yield US.30Y 4.48 0.5 0 0.03 48.38 0.02 0.09 2.94 6.39
iShares 20+ Year Treasury Bond ETF TLT 92.64 0.5 0.25 0.2 51.53 0.31 2.24 1.92 -6.62
iShares iBoxx $ Investment Grade Corporate Bond LQD 108.19 0.5 1 0.59 55.85 0.24 1.31 1.36 1.98
iShares iBoxx $ High Yield Corporate Bond HYG 77.5 1 1 0.8 57.07 0.23 0.74 0.7 4.42
iShares 7-10 Year Treasury Bond ETF IEF 94.15 0.5 1 0.46 54.85 0.1 1.21 1.51 -0.98
SPDR Barclays High Yield Bond JNK 94.61 0.5 1 0.7 55.29 0.19 0.67 0.63 3.96
iShares TIPS Bond (TIP) TIP 107.02 0.5 1 0.79 54.58 0.19 0.85 1.06 0.87
US 2-year bond yield US.2Y 4.624 -0.5 -0.5 -0.3 36.02 0 0.39 -1.99 -2.82
US Yield Curve US.YC -0.3392 -0.5 0.75 0.42 59.33 -5.46 5.57 -22.18 -64.81
US Yield Curve 2s5s US.YC25 -0.611 0 0 -0.27 51.75 -0 0.03 -0.06 6.02
US Yield Curve 5s10s US.YC510 0.0498 -0.5 1 1.09 66.23 41.48 79.78 -327.4 -124.18
US Yield Curve 5s30s US.YC530 0.245 1 1 1.23 66.38 11.36 17.79 116.81 -406.25
US Yield Curve 10s30s US.YC1030 0.1952 1 1 1.27 60.13 5.63 8.26 44.7 54.92
US Yield Curve 2s30s US.YC0230 -0.144 -0.5 1 1.46 64.11 -0.69 10.77 -60.55 -53.7

United States Financial News Stream

United States Macroeconomic Indicators


Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade us.balanceoftrade -84.36 -70.79 19 36 Down Down 90 2024-09-30
bank lending rate us.banks.lendingrate 8.5 8.5 0 3 UP UP 52 2024-05-31
Building Permits us.buildingpermits 1425.0 1470 -3 -7 Down Down 26 2024-10-31
capacity utilization us.caputilization 77.5 77.8 -0 -2 Down Down 41 2024-09-30
capital flows us.capitalflows 79200.0 159100 -50 -51 UP Down 50 2024-08-31
car registrations us.carregistrations 223.3 266.6 -16 -19 Down Down 29 2024-09-30
case shiller home price index us.caseshiller 334.74 335.8 -0 5 UP UP 37 2024-08-31
Composite PMI us.comppmi 54.3 54 1 8 UP UP 77 2024-09-30
UoM consumer confidence us.us.consconfidence 73.0 70.5 4 -5 Down Down 28 2017-10-31
consumer price index cpi us.cpi 315.3 314.8 0 2 UP UP 24 2024-09-30
Continuing jobless claims us.contjoblessclaims 1892.0 1853 2 2 UP UP 75 2024-10-31
core inflation rate us.coreinflationrate 3.3 3.2 3 -20 Down Down 44 2024-09-30
core pce price index us.corepce 123.22 122.91 0 3 UP UP 60 2024-09-30
core Producer Price Index us.coreproducerprices 143.72 143.49 0 3 UP UP 53 2024-08-31
current account us.currentaccount -266.8 -241 11 -100 UP UP 10 2024-09-30
current account to gdp us.currentaccountgdp -3.0 -3.8 -21 -3 Down UP 0 2023-12-31
durable goods orders us.durablegoods -0.8 -0.8 0 -120 Down Down 33 2024-09-30
durable goods orders ex defense us.durablegoodsexdef -1.1 -0.2 450 -122 Down Down 0 2024-09-30
durable goods orders ex transportation us.durablegoodsextransp 0.4 0.6 -33 100 UP UP 0 2024-09-30
exports us.exports 267.95 271.19 -1 2 UP UP 65 2024-09-30
external debt us.externaldebt 26467035.0 25984600 2 22 UP UP 94 2024-03-31
fiscal expenditure us.fiscalexp 463357.0 686620 -33 -27 Down Down 12 2024-09-30
foreign direct investment us.fdi 77854.0 73571 6 16 UP UP 45 2024-06-30
foreign exchange reserves us.fxreserves 37805.0 37318 1 6 UP UP 97 2024-09-30
gdp us.gdp 27360.94 25462.7 7 76 UP UP 0 2023-12-31
Real GDP us.realgdp 23386.2 23223.9 1 19 UP UP 92 2024-09-30
gdp growth us.gdpgrowth 2.8 3 -7 4 UP UP 52 2024-09-30
gdp growth annual us.gdpgrowthan 2.7 3 -10 -46 Down Down 0 2024-09-30
gold reserves us.goldres 8133.46 8133.46 0 0 Down Down 51 2024-01-31
government budget us.govbudget -6.2 -5.4 15 -9 Down UP 52 2024-12-31
Government budget us.govbudgetvalue 64263.0 -380080 -117 -197 UP UP 10 2024-10-31
government debt us.govdebt 35464674.0 35256100 1 8 UP UP 50 2024-08-31
government debt to gdp us.govdebtgdp 122.3 121.9 0 28 UP UP 55 2023-12-31
government revenues us.govrev 527620.0 306540 72 13 UP UP 70 2024-09-30
Housing Starts us.housingstarts 1354.0 1361 -1 -1 Down Down 41 2024-09-30
imports us.imports 352.31 341.98 3 9 UP UP 80 2024-09-30
industrial production us.indproduction -0.6 -0.2 200 200 Down Down 0 2024-09-30
industrial production mom us.indproductionmm -0.3 0.3 -200 -250 Down Down 0 2024-09-30
inflation cpi us.inflationcpi 2.4 2.5 -4 -35 Down Down 33 2024-09-30
inflation expectations us.inflationexp 3.0 3 0 -19 Down Down 33 2024-09-30
interbank rate us.interbankrate 5.57 5.566 0 -1 UP Down 7 2024-07-09
interest rate us.interestrate 5.5 5.5 0 5 Down UP 54 2024-06-12
JOLTS (000) us.joboffers 7443.0 7861 -5 -20 Down Down 10 2024-09-30
Initial Jobless claims us.joblessclaims 221.0 218 1 -3 Down Down 42 2024-11-30
loans to private sector us.loanprivate 2780.6 2768.2 0 1 UP UP 47 2024-09-30
long term unemployment rate us.ltunemploymentrate 0.95 0.97 -2 23 UP UP 72 2024-10-31
Manufacturing PMI us.manpmi 47.8 47.3 1 -4 Down Down 40 2024-09-30
money supply m0 us.msm0 5588400.0 5670200 -1 0 Down UP 29 2024-09-30
money supply m1 us.msm1 18151.4 18094.5 0 -0 UP Down 39 2024-09-30
money supply m2 us.msm2 21221.2 21174.9 0 2 UP UP 39 2024-09-30
Mortgage rate us.mortgrate 6.81 6.73 1 4 UP UP 76 2024-12-31
NAHB Index us.nahb 43.0 41 5 7 Down UP 62 2024-10-31
New Home Sales us.newhomesales 738.0 709 4 6 UP UP 55 2024-09-30
non manufacturing pmi us.nonmanpmi 51.5 51.4 0 -6 Down Down 38 2024-08-31
Producer Price Index us.producerprices 145.17 145.103 0 2 UP UP 44 2024-10-31
Produce Prices YoY us.producerpricesch 1.8 1.9 -5 0 UP Down 69 2024-09-30
retail sales MoM us.retailsales 0.4 0.1 300 -50 UP Down 0 2024-09-30
retail sales us.retailsalesan 1.7 2.2 -23 -60 Down Down 36 2024-09-30
retail sales ex autos us.retailsalesexauto 0.5 0.2 150 -38 UP Down 0 2024-09-30
US Services PMI us.servpmi 53.3 55.2 -3 6 UP UP 71 2024-09-30
total vehicle sales us.vehiclesales 16.0 15.8 1 3 UP UP 64 2024-11-30
Unemployment rate us.unemploymentrate 4.1 4.2 -2 8 UP UP 65 2024-09-30
youth unemployment rate us.ytunemploymentrate 9.5 9.2 3 8 UP UP 65 2024-10-31
Effective Federal Funds Rate us.fedfunds.eff 4.83 5.13 -6 -9 Down Down 40 2024-10-01
BofA Merrill Lynch US High Yield Option-Adjusted Spread us.baml.hy 2.73 2.74 -0 -7 Down Down 30 2024-11-07
BofA Merrill Lynch US Corporate BBB Option-Adjusted Spread us.baml.bbb 0.99 1.01 -2 -7 Down Down 31 2024-11-07
University of Michigan Consumer Sentiment us.uomconf 69.1 77.2 -10 17 Down UP 88 2024-05-31
5-Year Breakeven Inflation Rate us.5y5y 2.23 1.97 13 -3 UP Down 43 2024-10-01
BofA Merrill Lynch US Corporate Master Option-Adjusted Spread us.baml.master 0.78 0.8 -3 -8 Down Down 31 2024-11-07
BofA Merrill Lynch US High Yield BB Option-Adjusted Spread us.baml.bbb 1.69 1.68 1 -8 Down Down 24 2024-11-07
Federal Funds Target Range - Lower Limit us.fedfunds.lower 4.5 4.5 0 -5 Down Down 22 2024-11-09
Cass Freight Index Shipments us.cassfreight 1.1 1.121 -2 -5 UP Down 36 2024-09-01
ISM manufacturing Employment us.ism.man.emp 46.0 43.4 6 -5 Down Down 46 2024-08-31
ISM manufacturing us.ism.man 46.8 46.8 1 -1 Down Down 58 2024-08-31
ISM Non-Manufacturing employment us.ism.serv.emp 53.0 48.1 10 6 UP UP 82 2024-10-31
ISM Non-Manufacturing us.ism.serv 56.0 54.9 2 8 UP UP 86 2024-10-31
ISM Non-Manufacturing new orders us.ism.serv.neword 57.4 59.4 -3 3 UP UP 68 2024-10-31
NMI prices us.ism.serv.prices 58.1 59.4 -2 -1 UP Down 48 2024-10-31
ISM manufacturing New Orders us.ism.man.neworders 47.4 44.6 6 -4 Down Down 55 2024-08-31
ISM services us.ism.serv 57.2 59.9 -5 6 UP UP 78 2024-10-31
ism manufacturing Production Index us.ism.man.prod 44.8 45.9 -2 -10 Down Down 34 2024-08-31
ism manufacturing Supplier Deliveries Index us.ims.man.supdel 50.5 52.6 -4 4 UP UP 54 2024-08-31
ism manufacturing Inventories Index us.ism.man.inv 50.3 44.5 13 14 UP UP 95 2024-08-31
ism manufacturing Customers inventories Index us.ism.man.cust 48.4 45.8 6 -1 UP Down 44 2024-08-31
ISM manufacturing Prices us.ism.man.prices 54.0 52.9 2 12 UP UP 58 2024-08-31
ism manufacturing Backlog of Orders Index us.ism.man.backlog 43.6 41.7 5 -1 UP Down 58 2024-08-31
ism manufacturing Exports Index us.ism.man.exp 48.6 49 -1 5 UP UP 74 2024-08-31
ism non manufacturing Inventories Index us.ism.serv.inv 57.2 58.1 -2 16 UP UP 92 2024-10-31
ism non manufacturing supplier deliveries Index us.ism.serv.supdel 56.4 52.1 8 19 UP UP 85 2024-10-31
ism non manufacturing order backlog Index us.ism.serv.ordersback 47.7 48.3 -1 -6 Down Down 44 2024-10-31
ism non manufacturing New Export Orders us.ism.serv.newexp 51.7 56.7 -9 6 Down UP 65 2024-10-31
ism non manufacturing Inventory Sentiment Index us.ism.serv.invsent 53.0 54 -2 -3 Down Down 46 2024-10-31
Conference Board Consumer Confidence us.consconfidence 102.0 97.5 5 -0 Down Down 63 2024-05-31
Leading Economic Indicator Conference Board index us.lei 101.8 102.4 -1 -6 Down Down 35 2024-04-30
Coincident Economic Indicator (CEI) - Conference Board us.cei 112.3 112.1 0 2 UP UP 48 2024-04-30
Lagging Economic Indicator (Lagging) - Conference Board us.lagging 119.5 119 0 1 UP UP 35 2024-04-30
Build Permits United States us.us.buildingpermits 1428.0 1470 -3 -6 Down Down 27 2024-09-01
University of Michigan Consumer Sentiment Expected Index us.uomconfexp 68.8 76 -9 24 UP UP 93 2024-05-31
University of Michigan Consumer Sentiment Current Index us.uomconfcur 83.3 73.3 1400 2200 UP UP 0 2024-01-22
ICE BofAML US High Yield Master II us.baml.ushi 2.73 2.74 -0 -7 Down Down 30 2024-11-07
BofAML US High Yield CCC or Below Option-Adjusted Spread us.baml.ccc 7.28 7.33 -1 -5 Down Down 45 2024-11-07
Federal Funds Rate us.fedfunds 4.83 4.83 0 0 Down Down 61 2024-11-07
10-City Composite us.10city.caseshiller 343.902021035839 342.329 0 8 UP UP 57 2024-04-01
20-City Composit us.20city.caseshiller 327.075944130548 325.837 0 7 UP UP 53 2024-04-01
20-City Home Price Sales Pair Counts us.20city.caseshiller 90133.0 77357 17 -5 Down Down 57 2024-04-01
ism manufacturing sector - apparel ism.breadth.apparel 3 13 -77 0 -100.0 -100.0 78 2021-08-02
ism manufacturing sector - Computer & Electronic Products ism.breadth.confuter 2 5 -60 -67 -100.0 -100.0 30 2021-09-02
ism service sector - accomodation nmi.breadth.accomodation 1 3 -67 -75 -100.0 -100.0 27 2021-09-03
Citigroup Economic Surprise Index us.cesi 9.0 10.3 -13 -270 UP UP 2 2024-10-14
NY Empire state Manufacturing us.ny.empire.state.manufacturing -11.9 11.5 -203 159 Down Down 85 2024-10-31
United States Dallas Fed Services Index us.dalls.fed.services 3.0 -1 -400 -116 UP UP 0 2024-10-31
Chicago Purchasing Managers us.chicago.pmi 3.0 -1 -400 -116 UP UP 0 2024-10-31
Richmond Fed Manufacturing us.richmond.fed.manufacturing 45.3 47.4 -4 6 UP UP 70 2024-07-31
Kansas Fed Manufacturing us.kansas.fed.manufacturing 0.0 -18 -100 -100 UP UP 52 2024-09-30
Dallas Fed Manufacturing us.dalls.fed.manufacturing -3.0 -9 -67 -84 UP UP 45 2024-10-31
Philadelphia Fed Manufacturing us.philadelphia.fed.manufacturing 10.3 1.7 506 -214 UP UP 13 2024-10-31
Import Dry Bulk Freight Index(CDFI) CDFI 988.77 993.4 0 4 UP UP 75 2023-08-22
Coastal Bulk (Coal) Freight Index (Daily Index) CBCF 490.51 487.22 1 3 UP UP 82 2023-08-22
Coastal Bulk Freight Index CBF-IDX-SSE CBFI 938.8 933.62 1 -5 Down Down 45 2023-08-18
Shanghai Containerized Freight Index SCF SCFI 2062.57 2135.08 -3 -44 Down Down 2 2024-10-11
Containerized Freight Index CCF CCFI 1476.98 1638.42 -10 -29 Down Down 2 2024-10-11
SOFR rate history SOFR 4.82 4.81 0 -0 Down Down 63 2024-11-07
CNN Fear and Greed Index us.cnnfeargreedindex 67.63 66.9429 1 -8 Down Down 43 2024-10-16
Zillow rent index us.zillowrent 3.31 3.36 -1 3 Down UP 72 2024-09-01
Consumer Price Index Rent us.cpi.rent 4.85 5.21 -7 -32 Down Down 21 2024-09-01
Non Farm Payrolls US.nfp 5.76 6.07 -5 -29 Down Down 18 2024-02-01
- All Items US.cpi.allitems 314.69 314.121 0 2 UP UP 23 2024-09-01
-- Food  US.cpi.food 331.75 330.434 0 2 UP UP 15 2024-09-01
--- Food at Home US.cpi.foodathome 307.26 305.914 0 1 UP UP 17 2024-09-01
---- Cereals and Bakery Products US.cpi.cereals 355.47 354.415 0 0 Down UP 9 2024-09-01
---- Meats, Poultry, Fish, and Eggs US.cpi.meats 331 328.34 1 4 UP UP 46 2024-09-01
---- Dairy and Related Products US.cpi.dairy 269.13 268.774 0 0 UP UP 21 2024-09-01
---- Fruits and Vegetables US.cpi.fruits 353.98 350.96 1 1 UP UP 25 2024-09-01
---- Nonalcoholic Beverages and Beverage Materials US.cpi.nonalcoholic 219.49 219.381 0 1 UP UP 15 2024-09-01
---- Other Food at Home US.cpi.other 272.35 271.679 0 0 Down UP 8 2024-09-01
--- Food Away from Home US.cpi.food 371.6 370.348 0 4 UP UP 33 2024-09-01
-- Energy  US.cpi.energy 271.7 276.826 -2 -7 Down Down 22 2024-09-01
--- Energy Commodities US.cpi.energycommodities 288.02 300.044 -4 -15 Down Down 22 2024-09-01
---- Fuel Oil and Other Fuels US.cpi.fuel 357.02 368.346 -3 -13 Down Down 28 2024-09-01
---- Motor Fuel US.cpi.mootorfuel 282.23 294.138 -4 -15 Down Down 22 2024-09-01
----- Gasoline  US.cpi.gasoline 281.28 293.306 -4 -15 Down Down 22 2024-09-01
--- Energy Services US.cpi.energyservices 266.65 264.916 1 3 UP UP 47 2024-09-01
---- Electricity US.cpi.electricity 278.24 276.437 1 4 UP UP 48 2024-09-01
---- Utility (Piped) Gas Service US.cpi.utility 226.52 225.044 1 2 Down UP 48 2024-09-01
- All Items Less Food and Energy US.cpi.all 320.77 319.768 0 3 UP UP 36 2024-09-01
-- Commodities Less Food and Energy Commodities US.cpi.commodities 164.63 164.348 0 -1 Down Down 13 2024-09-01
--- Apparel  US.cpi.apparel 133.35 131.845 1 2 UP UP 50 2024-09-01
--- New Vehicles US.cpi.newvehicles 177.05 176.779 0 -1 Down Down 6 2024-09-01
--- Used Cars and Trucks US.cpi.used 173.57 173.029 0 -8 Down Down 16 2024-09-01
--- Medical Care Commodities US.cpi.medical 565.98 563.654 0 3 UP UP 59 2024-09-01
--- Alcoholic Beverages US.cpi.alcoholicbeverages 291.59 291.255 0 1 UP UP 9 2024-09-01
--- Tobacco and Smoking Products US.cpi.tobacco 1562.36 1562.04 0 8 UP UP 85 2024-09-01
-- Services Less Energy Services US.cpi.services 420.42 418.922 0 5 UP UP 62 2024-09-01
--- Shelter US.cpi.shelter 404.05 403.147 0 5 UP UP 55 2024-09-01
---- Rent of Primary Residence US.cpi.rent 424 422.82 0 5 UP UP 57 2024-09-01
---- Owners' Equivalent Rent of Residences US.cpi.ownersrent 415.65 414.268 0 5 UP UP 56 2024-09-01
--- Medical Care Services US.cpi.medical 614.98 610.933 1 4 UP UP 68 2024-09-01
---- Hospital and Related Services US.cpi.hospital 1091.95 1089.01 0 5 UP UP 39 2024-09-01
--- Transportation Services US.cpi.transportationservices 436.33 431.564 1 9 UP UP 62 2024-09-01
---- Motor Vehicle Maintenance and Repair US.cpi.motor 436.33 431.564 1 9 UP UP 62 2024-09-01
---- Airline Fares US.cpi.airliirlinefares 258.91 250.988 3 2 UP UP 58 2024-09-01
SOFR rate history SOFR 4.82 4.81 0 -0 Down Down 63 2024-11-07
Sonia Rate SOFR 4.95 4.95 0 0 Down Down 52 2024-11-06