United States S&P Case-Shiller U.S. National Home Price Index

Home » United States: Latest News, Market Trends & Economic Insights » United States S&P Case-Shiller U.S. National Home Price Index


[content_control roles=”data_s, subscriber, administrator”]

United States S&P Case-Shiller U.S. National Home Price Index Simple Historical Data


wpDataTable with provided ID not found![/content_control] [content_control roles=”datasig_s, administrator”]

United States S&P Case-Shiller U.S. National Home Price Index Advanced Historical Data


wpDataTable with provided ID not found![/content_control]

United States S&P Case-Shiller U.S. National Home Price Index Data & Analytics

United States S&P Case-Shiller U.S. National Home Price Index Statistics

United States Financial Markets


Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
S&P 500 SPX 4781.58 1 1 2.20844 73.5387 0.00143 0.00277 0.04977 0.24364
S&P 500 ETF SPY 422.66 -0.5 -0.5 -0.02845 46.1565 0.01066 0.01224 -0.00471 0.09438
US Dollar Index (DXY) DXY 106.12 -0.5 1 1.56656 49.6559 -0.00711 -0.0045 -0.00197 -0.00506
United States 10-Year Bond Yield US.10Y 4.663 -0.5 1 1.68745 46.3758 -0.015 -0.03836 -0.00956 0.20866
US 5-year bond yield US.5Y 3.807 -1 -0.75 -0.78857 29.634 0.00475 -0.01881 -0.07888 0.0201
US 30-year bond yield US.30Y 3.957 -1 -0.5 -0.57637 29.2435 0.00279 -0.01909 -0.09781 0.05379
iShares 20+ Year Treasury Bond ETF TLT 85.1 0 -1 -2.12415 45.6789 0.01819 0.01977 -0.01345 -0.11456
iShares iBoxx $ Investment Grade Corporate Bond LQD 100.22 0 -1 -2.06019 47.6731 0.01059 0.0114 -0.00179 -0.01115
iShares iBoxx $ High Yield Corporate Bond HYG 72.87 0.5 -1 -1.60723 50.7224 0.00413 0.00928 0.00483 -0.00763
iShares 7-10 Year Treasury Bond ETF IEF 90.37 0 -1 -1.87673 48.3139 0.00871 0.01244 -0.00066 -0.04279
SPDR Barclays High Yield Bond JNK 89.24 0.5 -1 -1.67798 50.0477 0.0036 0.00859 0.00541 -0.009
iShares TIPS Bond (TIP) TIP 103.24 0.5 -1 -1.73636 49.4669 0.00428 0.00702 0.00585 -0.02961
US 2-year bond yield US.2Y 4.975 -1 0.5 0.84879 43.375 0.00343 -0.01407 -0.00837 0.133
US Yield Curve US.YC -0.306 0 1 1.73938 51.779 0.43058 0.57732 -0.00971 -0.38431
US Yield Curve 2s5s US.YC25 -0.611 0 0 -0.26699 51.7477 -0.00326 0.03384 -0.06 6.02299
US Yield Curve 5s10s US.YC510 0.033 -0.5 1 1.61263 54.1168 -0.60947 -0.3125 0 -1.28947
US Yield Curve 5s30s US.YC530 0.185 -0.5 1 0.99878 52.7774 -0.35697 -0.03141 -0.09314 0.35036
US Yield Curve 10s30s US.YC1030 0.152 0.5 0.75 0.21659 51.4175 -0.25197 0.06294 -0.11111 -0.39442
US Yield Curve 2s30s US.YC0230 -0.003 -1 1 2.84931 65.6555 -0.72727 -0.98333 -0.98833 -0.9898

United States Financial News Stream

United States Macroeconomic Indicators


Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade us.balanceoftrade -61.54 -58.66 5 -20 UP UP 23 2023-10-31
bank lending rate us.banks.lendingrate 8.29 8.25 0 71 UP UP 83 2023-07-31
building permits us.buildingpermits 1458 1523 -4 -3 Down Down 26 2024-05-31
capacity utilization us.caputilization 78.4 78.2 0 -2 Down Down 33 2024-01-31
capital flows us.capitalflows 51600 -30800 -268 28 Down UP 78 2024-02-29
car registrations us.carregistrations 289.7 241.5 20 29 UP UP 93 2024-02-29
case shiller home price index us.caseshiller 317.07 317.42 -0 7 UP UP 57 2024-01-31
composite pmi us.comppmi 52.1 52.5 -1 -2 UP Down 53 2024-04-30
consumer confidence us.us.consconfidence 77.9 79.4 -2 32 UP UP 98 2024-05-31
consumer price index cpi us.cpi 312.33 310.33 1 3 UP UP 47 2024-03-31
continuing jobless claims us.contjoblessclaims 1817 1789 2 1 Down UP 48 2024-10-31
core inflation rate us.coreinflationrate 3.8 3.9 -3 -31 Down Down 13 2024-02-29
core pce price index us.corepce 121.17 120.85 0 -5 Down Down 2 2024-02-29
core Producer Price Index us.coreproducerprices 141.7 141.2 0 2 UP UP 36 2024-03-31
current account us.currentaccount -194.8 -196.4 -1 -100 UP UP 8 2023-12-31
current account to gdp us.currentaccountgdp -3 -3.8 -21 -3 Down UP 0 2023-01-31
durable goods orders us.durablegoods 1.3 -6.9 -119 -61 UP Down 57 2024-03-31
durable goods orders ex defense us.durablegoodsexdef 2.2 -7.9 -128 -196 UP UP 22 2024-02-29
durable goods orders ex transportation us.durablegoodsextransp 0.5 -0.3 -267 400 UP UP 0 2024-02-29
exports us.exports 263.01 257.18 2 4 UP UP 70 2024-02-29
external debt us.externaldebt 25984600 25649600 1 22 UP UP 93 2023-12-31
fiscal expenditure us.fiscalexp 567401 499250 14 8 UP UP 59 2024-02-29
foreign direct investment us.fdi 66372 72782 -9 40 Down UP 73 2023-12-31
foreign exchange reserves us.fxreserves 36077 36439 -1 -1 Down Down 51 2024-02-29
gdp us.gdp 25462.7 23315.1 9 70 UP UP 0 2022-12-31
Real GDP us.realgdp 22679.3 22490.7 1 16 UP UP 92 2024-06-30
gdp growth us.gdpgrowth 3.4 4.9 -31 -46 UP Down 35 2024-03-31
gdp growth annual us.gdpgrowthan 2.9 2.4 21 -200 Down UP 8 2023-09-30
gold reserves us.goldres 8133.47 8133.46 0 0 UP Down 51 2021-09-30
government budget us.govbudget -5.8 -12.4 -53 -33 UP UP 40 2022-01-31
Government budget us.govbudgetvalue -236000 -296000 -20 -38 Down UP 38 2024-03-31
government debt us.govdebt 34586500 34471100 0 10 UP UP 77 2024-03-31
government debt to gdp us.govdebtgdp 129 127 2 41 UP UP 62 2022-01-31
government revenues us.govrev 271126 477320 -43 3 Down UP 42 2024-02-29
housing starts us.housingstarts 1321 1549 -15 -4 Down Down 32 2024-03-31
imports us.imports 331.91 324.79 2 2 UP UP 62 2024-02-29
industrial production us.indproduction 0 -0.3 -100 -100 Down Down 52 2024-03-31
industrial production mom us.indproductionmm 0.4 0.4 0 -60 UP Down 0 2024-01-31
inflation cpi us.inflationcpi 3.5 3.2 9 -30 Down Down 42 2024-03-31
inflation expectations us.inflationexp 3.4 3.6 -6 -40 Down Down 7 2023-08-31
interbank rate us.interbankrate 5.63 5.63 0 0 Down Down 15 2023-08-15
interest rate us.interestrate 5.5 5.25 5 120 UP UP 77 2023-07-26
job offers us.joboffers 8756 8748 0 -12 Down Down 25 2024-02-29
jobless claims us.joblessclaims 211 222 -5 -5 UP Down 28 2024-04-30
loans to private sector us.loanprivate 2764.99 2755.87 0 -0 Down Down 32 2024-04-30
long term unemployment rate us.ltunemploymentrate 0.72 0.76 -5 -73 Down Down 2 2022-03-31
Manufacturing PMI us.manpmi 51.9 52.2 -1 3 UP UP 66 2024-04-30
money supply m0 us.msm0 5896900 5843700 1 11 UP UP 61 2024-02-29
money supply m1 us.msm1 17944.1 17987 -0 -7 Down Down 21 2024-02-29
money supply m2 us.msm2 20783.6 20790.2 -0 -1 Down Down 24 2024-02-29
mortgage rate us.mortgrate 7.13 7.01 2 -4 Down Down 6 2025-04-30
nahb housing market index us.nahb 51 48 6 16 UP UP 78 2024-03-31
new home sales us.newhomesales 662 664 -0 6 Down UP 52 2024-02-29
non manufacturing pmi us.nonmanpmi 51.4 52.6 -2 0 Down UP 65 2024-03-31
Producer Price Index us.producerprices 143.69 143.47 0 2 UP UP 48 2024-03-31
PPI Index us.producerpricesch 2.1 1.6 31 -22 UP Down 67 2024-03-31
retail sales MoM us.retailsales 0.7 0.9 -22 -178 UP UP 20 2024-03-31
retail sales us.retailsalesan 4 1.5 167 83 UP UP 80 2024-03-31
retail sales ex autos us.retailsalesexauto 1.1 0.6 83 -320 UP UP 18 2024-03-31
services pmi us.servpmi 51.7 52.3 -1 -2 Down Down 53 2024-03-31
total vehicle sales us.vehiclesales 15.5 15.8 -2 4 Down UP 67 2024-03-31
unemployment rate us.unemploymentrate 3.8 3.9 -3 9 UP UP 77 2024-03-31
youth unemployment rate us.ytunemploymentrate 8.8 7.3 21 9 UP UP 80 2024-02-29
Effective Federal Funds Rate us.fedfunds.eff 5.33 5.33 0 17 UP UP 50 2024-02-01
BofA Merrill Lynch US High Yield Option-Adjusted Spread us.baml.hy 3.1 3.13 -1 -7 Down Down 8 2024-03-19
BofA Merrill Lynch US Corporate BBB Option-Adjusted Spread us.baml.bbb 1.15 1.17 -2 -7 Down Down 5 2024-03-18
University of Michigan Consumer Sentiment us.uomconf 59.2 63.5 -7 1 Down UP 77 2023-05-30
5-Year Breakeven Inflation Rate us.5y5y 2.32 2.22 5 -5 UP Down 52 2024-02-01
BofA Merrill Lynch US Corporate Master Option-Adjusted Spread us.baml.master 0.92 0.93 -1 -8 Down Down 4 2024-03-18
BofA Merrill Lynch US High Yield BB Option-Adjusted Spread us.baml.bbb 1.89 1.91 -1 -9 Down Down 9 2024-03-19
Federal Funds Target Range - Lower Limit us.fedfunds.lower 5.25 5.25 0 0 Down Down 51 2024-03-20
Cass Freight Index Shipments us.cassfreight 1.115 1.039 7 -4 Down Down 40 2024-02-01
ism manufacturing Employment index us.ism.man.emp 48.1 45.8 500 -500 Down Down 0 2024-01-22
ism manufacturing index us.ism.man 46.7 46.7 0 -4 Down Down 0 2023-12-31
ism non manufacturing employment us.ism.serv.emp 43.3 50.7 -1500 -1200 Down Down 0 2024-01-22
ism non manufacturing index us.ism.serv 50.6 52.7 -400 300 Down UP 0 2024-01-22
ism non manufacturing new orders index us.ism.serv.neword 52.8 55.5 -500 1700 Down UP 0 2024-01-22
ism non manufacturing prices index us.ism.serv.prices 57.4 58.3 -200 -1600 Down Down 0 2024-01-22
ism manufacturing New Orders Index us.ism.man.neworders 48.3 48.3 0 7 UP UP 0 2023-12-31
ism non manufacturing business Activity us.ism.serv.biz 59.2 51.5 15 6 UP UP 78 2023-06-30
ism manufacturing Production Index us.ism.man.prod 48.5 48.5 0 -0 Down Down 0 2023-12-31
ism manufacturing Supplier Deliveries Index us.ims.man.supdel 46.2 46.2 0 2 UP UP 0 2023-12-31
ism manufacturing Inventories Index us.ism.man.inv 44.8 44.8 0 -14 Down Down 0 2023-12-31
ism manufacturing Customers inventories Index us.ism.man.cust 50.8 50.8 0 5 UP UP 0 2023-12-31
ism manufacturing Prices Index us.ism.man.prices 49.9 49.9 0 27 UP UP 0 2023-12-31
ism manufacturing Backlog of Orders Index us.ism.man.backlog 39.3 39.3 0 -5 Down Down 0 2023-12-31
ism manufacturing Exports Index us.ism.man.exp 46 46 0 -0 Down Down 0 2023-12-31
ism non manufacturing Inventories Index us.ism.serv.inv 55.9 58.3 -4 18 UP UP 98 2023-06-30
ism non manufacturing supplier deliveries Index us.ism.serv.supdel 47.6 47.7 0 -23 Down Down 13 2023-06-30
ism non manufacturing order backlog Index us.ism.serv.ordersback 43.9 40.9 7 -27 Down Down 2 2023-06-30
ism non manufacturing New Export Orders us.ism.serv.newexp 61.5 59 4 7 UP UP 68 2023-06-30
ism non manufacturing Inventory Sentiment Index us.ism.serv.invsent 54 61 -11 17 UP UP 88 2023-06-30
US Consumer Confidence Index us.consconfidence 102 99.1 300 100 Down UP 0 2024-01-22
Leading Economic Indicator Conference Board index us.lei 102.7 103.9 -1 -8 Down Down 18 2024-01-31
Coincident Economic Indicator (CEI) - Conference Board us.cei 112.1 110.8 1 3 UP UP 74 2024-01-31
Lagging Economic Indicator (Lagging) - Conference Board us.lagging 118.6 118.6 0 1 UP UP 29 2024-01-31
Build Permits United States us.us.buildingpermits 1518 1489 2 2 UP UP 44 2024-02-01
University of Michigan Consumer Sentiment Expected Index us.uomconfexp 68.3 61.5 1100 4400 UP UP 0 2024-01-22
University of Michigan Consumer Sentiment Current Index us.uomconfcur 83.3 73.3 1400 2200 UP UP 0 2024-01-22
ICE BofAML US High Yield Master II us.baml.ushi 3.1 3.13 -1 -7 Down Down 8 2024-03-19
BofAML US High Yield CCC or Below Option-Adjusted Spread us.baml.ccc 8.39 8.49 -1 -5 Down Down 17 2024-03-19
Federal Funds Rate us.fedfunds 5.33 5.33 0 0 Down Down 51 2024-03-19
S&P Case-Shiller 10-City Composite Home Price Index us.10city.caseshiller 321.694 318.213 1 -1 UP Down 3 2023-05-01
S&P Case-Shiller 20-City Composite Home Price Index us.20city.caseshiller 307.935 304.901 1 -2 UP Down 2 2023-05-01
S&P Case-Shiller 20-City Home Price Sales Pair Counts us.20city.caseshiller 107581 92713 16 -32 Down Down 12 2023-05-01
ism manufacturing sector - apparel ism.breadth.apparel 3 13 -77 0 -100.0 -100.0 78 2021-08-02
ism manufacturing sector - Computer & Electronic Products ism.breadth.confuter 2 5 -60 -67 -100.0 -100.0 30 2021-09-02
ism service sector - accomodation nmi.breadth.accomodation 1 3 -67 -75 -100.0 -100.0 27 2021-09-03
Citigroup Economic Surprise Index us.cesi 24.6 29.2 -16 -35 Down Down 32 2024-03-15
NY Empire state Manufacturing us.ny.empire.state.manufacturing 1.9 -19 -110 -121 UP UP 27 2023-10-31
United States Dallas Fed Services Index us.dalls.fed.services 26.1 21.6 21 -140 UP UP 8 2021-04-27
U.S. Chicago Purchasing Managers Index us.chicago.pmi 26.1 21.6 21 -140 UP UP 8 2021-04-27
US Richmond Fed Manufacturing us.richmond.fed.manufacturing 41.4 44 -6 -5 Down Down 57 2024-03-31
US Kansas Fed Manufacturing us.kansas.fed.manufacturing -8 -13 -38 -20 Down UP 78 2023-11-30
US Dallas Fed Manufacturing us.dalls.fed.manufacturing -19.2 -18.1 6 33 Down Down 91 2023-11-30
US Philadelphia Fed Manufacturing us.philadelphia.fed.manufacturing -5.9 -9 -34 -62 UP UP 45 2023-11-30
Import Dry Bulk Freight Index(CDFI) CDFI 988.77 993.4 0 4 UP UP 75 2023-08-22
Coastal Bulk (Coal) Freight Index (Daily Index) CBCF 490.51 487.22 1 3 UP UP 82 2023-08-22
Coastal Bulk Freight Index CBF-IDX-SSE CBFI 938.8 933.62 1 -5 Down Down 45 2023-08-18
Shanghai Containerized Freight Index SCF SCFI 1772.92 1885.74 -6 62 Down UP 83 2024-03-15
Containerized Freight Index CCF CCFI 1278.28 1312.13 -3 47 UP UP 88 2024-03-15
SOFR rate history SOFR 5.31 5.31 0 0 Down Down 52 2024-03-19
CNN Fear and Greed Index us.cnnfeargreedindex 70.1143 69.8286 0 -7 Down Down 22 2024-03-19
Zillow rent index us.zillowrent 3.53 3.42 3 -47 Down Down 42 2024-02-01
Consumer Price Index Rent us.cpi.rent 5.76 6.07 -5 -29 Down Down 18 2024-02-01