Bitcoin
Bitcoin closed down 61230.4 as of April 18, 2024 from 61023.6 from the previous day, 70560.5 last week and 65353.8 last month.
Bitcoin Analytics & Data
Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download Bitcoin historical data, charts and analysis in your website and with others.
Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.
Embed Bitcoin Chart or Data Table in your website or Share this chart and data table with your friends.
Bitcoin Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2024-04-18 | 61024.7 | 62157.7 | 60867.3 | 61230.4 |
| 2024-04-17 | 62942.1 | 64430 | 59812.3 | 61023.6 |
| 2024-04-16 | 63389 | 63781.4 | 61765.2 | 62942.1 |
| 2024-04-15 | 67027.4 | 67913.3 | 61841 | 63389 |
| 2024-04-12 | 70560.5 | 71198.5 | 66532.6 | 67042.1 |
| 2024-04-11 | 69848.9 | 71156 | 69625.4 | 70560.5 |
| 2024-04-10 | 69093 | 70092.6 | 67653.4 | 69900.4 |
| 2024-04-09 | 71678.4 | 71873.2 | 68391.6 | 69107.4 |
| 2024-04-08 | 67654.9 | 72666.2 | 67511.6 | 71678.4 |
| 2024-04-05 | 67964.1 | 68628.2 | 66052.5 | 67659.7 |
| 2024-04-04 | 65770.3 | 69036 | 65144.9 | 67961.9 |
| 2024-04-03 | 65792.3 | 66799.4 | 64709.9 | 65855.6 |
| 2024-04-02 | 69747.3 | 69877.1 | 64644.2 | 65841.5 |
| 2024-04-01 | 69628.2 | 71353.6 | 68244.5 | 69752.9 |
| 2024-03-29 | 70685.1 | 71001 | 69147.8 | 69636.2 |
| 2024-03-28 | 68923.4 | 71546.8 | 68923.4 | 70695.8 |
| 2024-03-27 | 69753.3 | 71526.5 | 68456.4 | 68924.1 |
| 2024-03-26 | 70943 | 71432.2 | 69407.6 | 69741 |
| 2024-03-25 | 63537.3 | 71112.9 | 62436.7 | 70943.5 |
| 2024-03-22 | 65399.9 | 66566.6 | 62736.4 | 63554.9 |
| 2024-03-21 | 67154.3 | 68122.8 | 64814.8 | 65353.8 |
| 2024-03-20 | 63787.9 | 67526.7 | 60923.6 | 67156.4 |
| 2024-03-19 | 67288.8 | 68041.2 | 62410.7 | 63787.9 |
| 2024-03-18 | 67857.5 | 69996 | 64726.8 | 67271.8 |
| 2024-03-15 | 70682.5 | 72261 | 66179.8 | 67863.1 |
| 2024-03-14 | 73182.1 | 73662.8 | 68873.9 | 70701.6 |
| 2024-03-13 | 71024.9 | 73632.3 | 70694.5 | 73179.2 |
| 2024-03-12 | 72058.2 | 72721.3 | 69196.3 | 71001.8 |
| 2024-03-11 | 68629.9 | 72789.8 | 67614.4 | 72040.5 |
| 2024-03-08 | 67355.5 | 70021.9 | 66617.5 | 68622.5 |
| 2024-03-07 | 66568.8 | 68034.8 | 65682 | 67321.5 |
| 2024-03-06 | 63478.1 | 67531.9 | 62666.8 | 66562.4 |
| 2024-03-05 | 67473.9 | 68969.7 | 60742.3 | 63478.2 |
| 2024-03-04 | 62644.6 | 67888.7 | 61506.6 | 67473.9 |
| 2024-03-01 | 61321.7 | 62834.4 | 60774.5 | 62645 |
| 2024-02-29 | 60537.2 | 63393.9 | 60517.5 | 61321.7 |
| 2024-02-28 | 56765.7 | 63784.2 | 56712.6 | 60517.6 |
| 2024-02-27 | 54657.5 | 57484 | 54470.5 | 56777.2 |
| 2024-02-26 | 50985.5 | 54760.7 | 50587.8 | 54638.2 |
| 2024-02-23 | 51662.3 | 51684.4 | 50658.1 | 50985.5 |
Get notified instantly when MacroVar new signals are available for Bitcoin. Create your free account
Embed the latest Bitcoin Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.
Sign up free to access full historical data of Bitcoin.
Bitcoin Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Bitcoin | bitcoin | 34712 | 1 | 1 | 2.97654 | -0.00664 | 0.00466 | 0.2918 | 0.49614 |
Bitcoin Factors
MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors Upgrade your account to access premium financial and
economic signals and research.