World Markets

Monitor real-time world markets and Newsflow, global stock markets, bonds, commodities, credit and risk.
 

Global Markets Snapshot
Major Markets Price 1D% Signals
US Stocks 5930.9 1.1  
US Bonds 88.31 0.6  
US Yield Curve 0.14 -5.4  
Commodities 22.02 0.6  
US Dollar Index (DXY) 107.7 0.1  
Gold 2641.11 -0.2  
Bitcoin 94139 -3  
Global Risk & Macro
Price 1D% Signals
US Equity Risk (VIX) 14.69 0  
Move 127.48 -1.2  
Global Financial risk 0.27 0  
Global Manufacturing 49.4 1  
Global Services 52.9 -2  
STOCK MARKETS
Major Markets Price 1D% Signals
S&P 500 5930.9 1.1  
Europe 4860.55 -0.4  
FTSE 100 8084.61 -0.3  
DAX 19916.56 -0.3  
NIKKEI 39074.5 0.9  
HANG SENG 19781 0.3  
America Price 1D% M
S&P/TSX 24599.48 0.8  
Bovespa 122102 0.8  
S&P/BMV IPC 49608.85 0.7  
Europe Price 1D% M
CAC40 7274.48 -0.3  
MIB 33766.29 -0.1  
IBEX 11467.3 0.2  
AEX 875.44 -0.4  
ATX 3589.54 0  
ATHEX (ATF) 3536.7 -0.3  
OMX Cop. 2020.11 -13.2  
OMX St. 2474.65 -0.3  
Oslo OBX 1609.62 -0.3  
SSMI 11384.92 -0.3  
RTSI 812.12 10.3  
BIST 100 9724.5 -0.4  
WIG 79474.16 -0.9  
Budapest SE 78741.84 0.1  
PX 1749.35 0.6  
JTOPI 75888.86 -0  
Asia Price 1D% M
AORD 8171.8 1.3  
NZX 50 12912.27 0.1  
STI 3762.14 1.1  
SSEC 3369.68 0.1  
BSESN 78041.59 -1.5  
JKSE 7068.78 1.2  
KS11 2440.15 1.5  
KLSE 1600.86 0.6  
TWII 23168.67 0.7  
PSI 6395.02 -0.2  
SET 1365.07 -0.9  
Stock Sectors Price 1D% M
Semiconductors 214.82 1.3  
Oil&Gas Expl. 126.26 0.6  
Oil&Gas Serv. 75.03 0.3  
Solar Enery 33.54 3  
Nuclear Energy 27.97 -0.3  
Lithium Miners 42.16 0.6  
Metals&Mining 56.82 -0.5  
Copper Miners 38.91 1.6  
Silver Miners 11.78 0.7  
Gold Miners 34.73 1  
Cyber Security 74.96 1.1  
Timber&Forestry 76.1 1.6  
US Home Cons. 104.51 1.1  
Transportation 67.54 0.4  
Aero&Defense 146.32 1.4  
Cloud Comp. 123.22 1.9  
Robotics & AI 32.29 1.5  
Social Media 43.72 0.9  
Banks 55.84 1.6  
Insurance 56.81 1.3  
Retail 81.2 1.2  
Gaming 42.3 0.9  
BioTech 132.73 1.2  
HealthCare Prov. 48.08 1.4  
Telecom 108.91 1.4  
Industrials 133.82 1.2  
Basic Materials 85.58 1.2  
Energy 84.14 1  
US Real Estate 92.39 1.8  
Technology 235.96 1.5  
Financials 48.51 1.5  
Cons. discretionary 228.91 0.3  
Cons. Staples 79.94 0.4  
Health Care 138 1.3  
Utilities 76.43 1.6  
Communication Services 76.43 1.6  
BONDS
Futures Price 1D% Signals
ZT (2Y) 102.71 0  
ZF (5Y) 106.34 0  
TN (10s) 108.98 0  
UB (30s) 116.22 0  
10Y Bunds 133.98 -0.1  
10Y BTPs 120.61 0.1  
10Y Bonos 125.77 -0  
10Y Gilts 124.14 -0.1  
Bounds ETF Price 1D% M
TLT 88.31 0.6  
LQD 106.98 0.4  
HYG 78.58 0.6  
ZROZ 70.85 0.2  
EMB 89.56 0.7  
10Y YIELDS Price 1D% Signals
US 10-year Treasury yield 4.53 0.2  
Germany 2.29 0  
UK 4.57 1.4  
Italy 3.45 0  
Japan 1.04 -1.1  
China 1.69 -0.2  
Canada 3.3 0.8  
Brazil 14.22 -0.6  
Mexico 10.78 3.9  
France 3.08 -0.3  
Italy 3.45 0  
Spain 2.98 -0.1  
Netherlands 2.51 -0.2  
Austria 2.66 -1.1  
Greece 3.14 -1  
Denmark 2.03 -0.3  
Sweden 2.22 5.1  
Norway 3.74 -0.5  
Switzerland 0.24 -7.6  
Russia 15.12 0.2  
Turkey 30.3 7.3  
Poland 5.79 -2.2  
Hungary 6.53 -1.2  
Czech Rep. 4.08 0  
South Africa 9.33 2.4  
Australia 4.45 -0.7  
New Zealand 4.63 -1.1  
Singapore 2.97 0.4  
China 1.69 -0.2  
India 6.79 0  
Indonesia 7.17 1.5  
South Korea 2.81 -0.1  
Malaysia 3.88 0.9  
Taiwan 1.63 -1.5  
Philippines 6.15 0.7  
Taiwan 1.63 -1.5  
STIR Price 1D% Signals
CURRENCIES
Futures Price 1D% Signals
US Dollar Index (DXY) 107.7 0.1  
Emerging Currencies 17.99 0.5  
EUR/USD 1.04 0.1  
GBP/USD 0.79 -0.1  
JPY/USD 156.41 0  
CNY/USD 7.3 0.2  
AUD/USD 1.6 -0  
HKD/USD 7.77 -0.1  
America Price 1D% M
US Dollar Index (DXY) 107.7 0.1  
CAD/USD 1.44 -0.1  
BRL/USD 6.08 -0.1  
MXN/USD 20.06 0.1  
Europe Price 1D% M
EUR/USD 1.04 0.1  
GBP/USD 0.79 -0.1  
DKK/USD 7.14 -0.1  
SEK/USD 11.01 0  
NOK/USD 11.3 0.2  
CHF/USD 0.89 0  
RUB/USD 103 -0.5  
TRY/USD 35.2 0.1  
PLN/USD 4.08 0  
HUF/USD 396.49 -0  
CZK/USD 24.05 -0  
ZAR/USD 18.29 -0  
Asia Price 1D% M
JPY/USD 156.41 0  
CNY/USD 7.3 0.2  
HKD/USD 7.77 -0.1  
AUD/USD 1.6 -0  
NZD/USD 1.77 0.1  
SGD/USD 1.35 -0.1  
INR/USD 85 0.1  
IDR/USD 16133 -0.4  
KRW/USD 1450.67 0.3  
MYR/USD 4.49 -0.5  
TWD/USD 32.66 0.1  
PHP/USD 58.65 -0.4  
THB/USD 34.28 0.5  
Crypto
Market Price 1D% M
ETHUSD 3257.73 -2.3  
BTCUSD 107260 1.2  
COMMODITIES
Index Price 1D% Signals
CRB 529.53 -0.6  
Industrials 551.94 -0.3  
Baltic Dry Index 1051 -0.4  
China Containers Index 96.45 0  
Tanker Index 921 -0.9  
Market Price 1D% M
Brent Crude Oil 72.93 0.5  
Crude Oil WTI 69.86 0.6  
Heating Oil 2.25 1  
US Natural Gas 3.49 18.6  
Dutch TTF Natural Gas 44.13 2.4  
Coal 127.4 0  
Precious Price 1D% M
Gold 2641.11 -0.2  
Silver 30.18 0.7  
Platinum 940.4 0.8  
Palladium 922 0.3  
Industrials Price 1D% M
Iron Ore 105.41 0.1  
Copper 4.12 0.6  
Nickel 15876 -1.9  
Aluminum 2553 0.4  
Zinc 3057 0.3  
Tin 29097 -1.5  
Agriculture Price 1D% M
US Corn Futures 447.38 0.3  
US Wheat Futures 536.38 0.6  
Oats Futures 354.2 0.8  
Rough Rice Futures 14.22 1  
US Soybeans Futures 977 0.3  
US Soybean Meal 305.85 1.1  
US Soybean Oil 39.78 -0.3  
US Sugar Futures 19.51 0.6  
US Coffee C Futures 325 0.4  
US Cocoa Futures 11868 -2  
Orange Juice Futures 528.95 -3.4  
Livestock Price 1D% M
Live Cattle 191.33 0.5  
Feeder Cattle 255.6 0.4  
Lean Hogs 85.93 2.8  
RISK MANAGEMENT
Overview Price 1D% Signals
MacroVar Global Risk Model -0.16 0.3  
MV Equity Risk 0.31 0.3  
MV Credit Risk -0.32 0.3  
MV FX risk -0.02 0.3  
MV Bond Risk -0.61 0.3  
MV Liquidity Risk 1.74 0.3  
MV US Bank Risk -0.95 0.3  
MV Europe Bank Risk -0.84 0.3  
MV UK Bank Risk -0.97 0.3  
MV Country Risk -0.31 0.3  
Equity Risk Price 1D% Signals
US S&P 500 Volatility (VIX) 3.52 4.7  
Europe STOXX 50 Volatility (VSTXX) 0.98 58.8  
EM Equity Vol (VXEEM) 16.02 -4  
US VIX Term Structure -3.65 0.3  
Europe VSTXX Term Structure 1.36 0.3  
US Bond Volatility (MOVE) 127.48 -1.2  
US Credit CDS (IG) Risk -0.55 -57.5  
EU Credit CDS (ITRAXX) Risk 0.16 -75.5  
EM Credit CDS Risk -0.31 -37.7  
NYSE (New Highs / New Lows) 73 356.3  
NYSE (Advances / Declines) -644 -391.4  
Vol Curves Price 1D% Signals
Credit Risk Price 1D% Signals
CDX NA IG -0.55 -57.5  
CDX NA HY -1.4 -4.7  
ITRAXX Main 0.16 -75.5  
ITRAXX Xover 0.28 -0.5  
CDX EM -0.31 -37.7  
Liqudity Risk Price 1D% Signals
MV Liquidity 1.74 0.3  
MOVE 127.48 -1.2  
FX Risk Price 1D% Signals
MV FX -0.02 0.3  
JPY Vol. -0.4 -12  
CHF 1M IV 0.34 -20.7  
Gold Vol. 16.54 0.9  
Long-Term Global Macro View
Country Last 1 Month ago M/M%
Global Manufacturing 49.4 48.7 1
Global Services 52.9 53.8 -2
US Manufacturing 48.4 46.5 4
Eurozone Manufacturing 45.2 46 -2
China Manufacturing 51.5 50.3 2
Short-Term Global Macro (CESI)
Country Last 1 Month ago M/M%
Global MV -4 -3.4 -1.2
US 17.93 6.5 19
Eurozone 20.68 -17.5 25.81
China 96.15 8 96.64
Japan -28 -49 -1.2
User ID is 0.